
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.64 | 30.64 | 30.64 | 0 | 0 | DR |
4 | 0 | 0 | 30.64 | 30.64 | 30.64 | 0 | 0 | DR |
12 | 0 | 0 | 30.64 | 30.64 | 30.64 | 0 | 0 | DR |
26 | 0 | 0 | 30.64 | 30.64 | 30.64 | 0 | 0 | DR |
52 | 2.62 | 9.35046395432 | 28.02 | 30.64 | 23.15 | 428 | 25.80087335 | DR |
156 | 21.579738 | 238.180065874 | 9.060262 | 30.64 | 8.935271 | 283 | 25.75924053 | DR |
260 | 21.5813 | 238.238378575 | 9.0587 | 30.64 | 8.935271 | 298 | 21.2827021 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 294.45M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 228.56M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 134.14M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.61M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions