ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,780.80
0.17%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.37135
0.09%
Bitcoin
66,180.15
-1.01%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Diamond Ventures Inc (PK) (BLDV)

  7. Blue Diamond Ventures Inc (PK) (BLDV) Historical

BLDV Blue Diamond Ventures Inc (PK)

0.00024
-0.00006 (-20.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

BLDV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 654,503
Apr 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 145,100
Apr 18 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,228,111
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 11,517,582
Apr 16 2024 0.0003 0.00006 25.00% 0.0002 0.0003 0.0002 6,751,266
Apr 15 2024 0.00024 0.00004 20.00% 0.0003 0.0003 0.0002 5,426,666
Apr 12 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,987,023
Apr 11 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 103,447
Apr 10 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 3,678,837
Apr 09 2024 0.00025 0.00001 4.17% 0.0003 0.0003 0.0002 200,460
Apr 08 2024 0.00024 0.00004 20.00% 0.0002 0.00026 0.0002 5,783,400
Apr 05 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,518,600
Apr 04 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 8,551,300
Apr 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,036,099
Apr 02 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 1,051,600
Apr 01 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 597,243
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,552,600
Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 506,000
Mar 26 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 1,030,167
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,966
Mar 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 18,750
Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 70,587,494
Mar 20 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.00024 312,000
Mar 19 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 2,653,352
Mar 18 2024 0.00025 0.00001 4.17% 0.0002 0.0003 0.0002 14,839,500
Mar 15 2024 0.00024 0.00004 20.00% 0.00024 0.0003 0.00024 107,000
Mar 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 3,490,505
Mar 13 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 6,646,269
Mar 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 191,000
Mar 11 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 764,350
Mar 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 927,921
Mar 07 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 266,338
Mar 06 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 597,333
Mar 05 2024 0.00026 0.00006 30.00% 0.00025 0.00026 0.0002 5,554,800
Mar 04 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 4,115,000
Mar 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 949,745
Feb 29 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 549,500
Feb 28 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,655,932
Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,277,500
Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 235,556
Feb 23 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 1,622,123
Feb 22 2024 0.00025 0.00001 4.17% 0.00025 0.00026 0.00024 41,500
Feb 21 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 333,433
Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,265,333
Feb 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,753,666
Feb 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 122,124
Feb 14 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 5,273,250
Feb 13 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 6,583,994
Feb 12 2024 0.00025 0.00 0.00% 0.0003 0.0004 0.0002 4,292,156
Feb 09 2024 0.00025 -0.0001 -28.57% 0.0003 0.0004 0.00025 14,496,665
Feb 08 2024 0.00035 0.00011 45.83% 0.0002 0.0004 0.0002 253,859,456
Feb 07 2024 0.00024 -0.00006 -20.01% 0.0002 0.00024 0.0002 1,017,400
Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 212,737
Feb 05 2024 0.0003 0.00004 15.39% 0.00025 0.0003 0.0002 1,922,750
Feb 02 2024 0.00026 0.00001 4.00% 0.0002 0.00026 0.0002 1,622,509
Feb 01 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,719,333
Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 413,000
Jan 30 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 103,000
Jan 29 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 576,302
Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00024 20,501
Jan 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,285,881
Jan 24 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 48,362

Your Recent History

USOTC
BLDV
Blue Diamond Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved