We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0445 | 28.691166989 | 0.1551 | 0.1997 | 0.151 | 7694 | 0.19280734 | CS |
| 4 | 0.0281 | 16.3848396501 | 0.1715 | 0.217 | 0.142 | 13190 | 0.17668572 | CS |
| 12 | -0.0604 | -23.2307692308 | 0.26 | 0.33 | 0.142 | 22816 | 0.22704792 | CS |
| 26 | -0.0304 | -13.2173913043 | 0.23 | 0.33 | 0.101 | 28503 | 0.20286122 | CS |
| 52 | 0.1196 | 149.5 | 0.08 | 0.33 | 0.077 | 29838 | 0.16669929 | CS |
| 156 | -0.0714 | -26.3468634686 | 0.271 | 0.33 | 0.037 | 40192 | 0.15045633 | CS |
| 260 | -0.0714 | -26.3468634686 | 0.271 | 0.33 | 0.037 | 40192 | 0.15045633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.1996 | 0.00965 | 5.08 | 0.1996 | 0.1996 | 0.161 | 2118 |
| 1740522480 | 0.18995 | -0.00975 | -4.88 | 0.1997 | 0.1997 | 0.151 | 13281 |
| 1740435600 | 0.1997 | 0.0097 | 5.11 | 0.1995 | 0.1997 | 0.151 | 5039 |
| 1740176400 | 0.19 | -0.0095 | -4.76 | 0.1995 | 0.1995 | 0.151 | 10941 |
| 1740090480 | 0.1995 | 0.0098 | 5.17 | 0.16 | 0.1997 | 0.16 | 6382 |
| 1740003960 | 0.1897 | 0.0247 | 14.97 | 0.1550999 | 0.1997 | 0.1550999 | 2826 |
| 1739917740 | 0.165 | -0.0347 | -17.38 | 0.1997 | 0.1997 | 0.1625 | 18137 |
| 1739572020 | 0.1997 | 0.0001 | 0.05 | 0.185 | 0.1997 | 0.165 | 4243 |
| 1739485320 | 0.1996 | -0.0001 | -0.05 | 0.19485 | 0.1997 | 0.165 | 13332 |
| 1739398920 | 0.1997 | 0 | 0.00 | 0.1897 | 0.1997 | 0.165 | 6817 |
| 1739312940 | 0.1997 | 0.0487 | 32.25 | 0.17735 | 0.1997 | 0.17735 | 3944 |
| 1739226000 | 0.151 | -0.024 | -13.71 | 0.18375 | 0.1997 | 0.1419999 | 80205 |
| 1738967160 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 4317 |
| 1738880400 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.17 | 811 |
| 1738794000 | 0.17 | 0.00053 | 0.31 | 0.165 | 0.2 | 0.165 | 3703 |
| 1738708080 | 0.16947 | -0.04013 | -19.15 | 0.16947 | 0.16947 | 0.16947 | 218 |
| 1738621740 | 0.2096 | 0.0321 | 18.08 | 0.1621 | 0.2096 | 0.16 | 12004 |
| 1738362000 | 0.1775 | -0.0025 | -1.39 | 0.171 | 0.19 | 0.15 | 12820 |
| 1738276080 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 7668 |
| 1738189740 | 0.19 | -0.0274 | -12.60 | 0.1715 | 0.217 | 0.1715 | 43925 |
| 1738103280 | 0.2174 | 0 | 0.00 | 0.19 | 0.2174 | 0.17935 | 48110 |
| 1738016820 | 0.2174 | 0.0144 | 7.09 | 0.22 | 0.22 | 0.183 | 13689 |
| 1737757440 | 0.203 | 0.0229 | 12.72 | 0.217 | 0.2297 | 0.19 | 86244 |
| 1737671220 | 0.1801 | -0.0399 | -18.14 | 0.227 | 0.227 | 0.1801 | 23882 |
| 1737584640 | 0.22 | -0.01 | -4.35 | 0.227 | 0.227 | 0.1801 | 32923 |
| 1737498540 | 0.23 | 0.0125 | 5.75 | 0.1801 | 0.23 | 0.1801 | 10595 |
| 1737152880 | 0.2175 | 0.0374 | 20.77 | 0.195 | 0.2397 | 0.195 | 27666 |
| 1737066420 | 0.1801 | -0.0396 | -18.02 | 0.216305 | 0.2497 | 0.171 | 22644 |
| 1736979720 | 0.2197 | -0.0052 | -2.31 | 0.225 | 0.225 | 0.181 | 17754 |
| 1736893380 | 0.2249 | 0.0449 | 24.94 | 0.225 | 0.225 | 0.21 | 6594 |
| 1736806800 | 0.18 | -0.054 | -23.08 | 0.2 | 0.225 | 0.18 | 61263 |
| 1736547720 | 0.234 | 0.034 | 17.00 | 0.234 | 0.234 | 0.1884 | 9187 |
| 1736375340 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2347 | 0.2 | 18017 |
| 1736288940 | 0.22 | -0.00775 | -3.40 | 0.2101 | 0.22235 | 0.21 | 39616 |
| 1736202360 | 0.22775 | -0.01125 | -4.71 | 0.23845 | 0.242 | 0.2119 | 13079 |
| 1735942980 | 0.239 | 0.00915 | 3.98 | 0.241015 | 0.24695 | 0.231 | 9778 |
| 1735856700 | 0.22985 | -0.01985 | -7.95 | 0.2496 | 0.2496 | 0.212 | 35525 |
| 1735683960 | 0.2497 | 0.01584 | 6.77 | 0.2101 | 0.2497 | 0.2101 | 7403 |
| 1735597740 | 0.23386 | -0.01984 | -7.82 | 0.2537 | 0.2537 | 0.2101 | 23258 |
| 1735338000 | 0.2537 | -0.0026 | -1.01 | 0.2599 | 0.2599 | 0.2 | 112699 |
| 1735252020 | 0.2562999 | -0.01185 | -4.42 | 0.2562999 | 0.28 | 0.2562999 | 27107 |
| 1735078200 | 0.26815 | -0.00185 | -0.69 | 0.28 | 0.28 | 0.2562999 | 5897 |
| 1734992400 | 0.27 | -0.03 | -10.00 | 0.28 | 0.28 | 0.2562 | 25119 |
| 1734733200 | 0.3 | 0.0003 | 0.10 | 0.2997 | 0.33 | 0.2461 | 62734 |
| 1734646800 | 0.2997 | 0.0297 | 11.00 | 0.245 | 0.3 | 0.245 | 27118 |
| 1734560940 | 0.27 | -0.005 | -1.82 | 0.295 | 0.3 | 0.231 | 23849 |
| 1734474360 | 0.275 | 0.005 | 1.85 | 0.27 | 0.3 | 0.2252 | 19503 |
| 1734388140 | 0.27 | 0 | 0.00 | 0.2252 | 0.2849999 | 0.2252 | 25816 |
| 1734128940 | 0.27 | 0.0101 | 3.89 | 0.245 | 0.27 | 0.2406 | 14412 |
| 1734042480 | 0.2599 | -0.0101 | -3.74 | 0.23 | 0.28 | 0.23 | 16837 |
| 1733955900 | 0.27 | 0.0001001 | 0.04 | 0.3 | 0.3 | 0.2201 | 35704 |
| 1733869200 | 0.2698999 | 0 | 0.00 | 0.22 | 0.2698999 | 0.22 | 39297 |
| 1733782800 | 0.2698999 | 0.0649 | 31.66 | 0.211 | 0.27 | 0.211 | 36252 |
| 1733523600 | 0.2049999 | -0.065 | -24.07 | 0.27 | 0.27 | 0.2049999 | 8416 |
| 1733437500 | 0.27 | 0.0325 | 13.68 | 0.245 | 0.27 | 0.2049999 | 14096 |
| 1733350980 | 0.2375 | 0.0173 | 7.86 | 0.26 | 0.27 | 0.2049999 | 2162 |
| 1733264700 | 0.2202 | -0.02405 | -9.85 | 0.26 | 0.26 | 0.2202 | 3938 |
| 1733178180 | 0.24425 | 0.0068 | 2.86 | 0.225 | 0.27 | 0.225 | 21011 |
| 1732918200 | 0.23745 | -0.02755 | -10.40 | 0.265 | 0.265 | 0.2054999 | 7098 |
| 1732746540 | 0.265 | -0.005 | -1.85 | 0.2 | 0.27 | 0.2 | 10533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
