ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCS BTCS Inc

1.73
0.15 (9.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BTCS Inc BTCS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 9.49% 1.73 18:24:03
Open Price Low Price High Price Close Price Previous Close
1.57 1.53 1.80 1.76 1.58
more quote information »

BTCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.801.221.52230,5070.3525.36%
1 Month1.771.801.151.49220,590-0.04-2.26%
3 Months1.942.39011.151.73246,181-0.21-10.82%
6 Months0.952.500.881.73228,1640.7882.11%
1 Year1.472.500.851.58159,2370.2617.69%
3 Years8.2511.050.5743014.63383,374-6.52-79.03%
5 Years8.2511.050.5743014.63383,374-6.52-79.03%

BTCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.76 0.18 11.39% 1.57 1.80 1.53 534,710
Mar 27 2024 1.58 0.08 5.33% 1.58 1.58 1.46 112,124
Mar 26 2024 1.50 -0.07 -4.46% 1.58 1.66 1.50 248,210
Mar 25 2024 1.57 0.27 20.77% 1.32 1.7194 1.30 638,441
Mar 22 2024 1.30 -0.01 -0.76% 1.29 1.32 1.22 82,392
Mar 21 2024 1.31 -0.03 -2.24% 1.38 1.38 1.26 71,367
Mar 20 2024 1.34 0.12 9.84% 1.22 1.36 1.15 148,882
Mar 19 2024 1.22 -0.06 -4.69% 1.29 1.30 1.19 266,962
Mar 18 2024 1.28 -0.12 -8.57% 1.35 1.40 1.28 81,197
Mar 15 2024 1.40 0.11 8.53% 1.29 1.40 1.2519 67,567
Mar 14 2024 1.29 -0.11 -7.86% 1.39 1.4521 1.26 287,744
Mar 13 2024 1.40 -0.02 -1.41% 1.45 1.50 1.39 128,227
Mar 12 2024 1.42 -0.15 -9.55% 1.55 1.57 1.39 359,363
Mar 11 2024 1.57 0.02 1.29% 1.61 1.6197 1.51 202,662
Mar 08 2024 1.55 -0.02 -1.27% 1.58 1.67 1.46 338,946
Mar 07 2024 1.57 0.09 6.08% 1.48 1.58 1.4517 183,727
Mar 06 2024 1.48 -0.03 -1.99% 1.56 1.6031 1.45 195,736
Mar 05 2024 1.51 -0.18 -10.65% 1.66 1.7199 1.50 285,010
Mar 04 2024 1.69 0.01 0.60% 1.72 1.7699 1.64 352,451
Mar 01 2024 1.68 -0.01 -0.59% 1.68 1.7607 1.62 159,344
Feb 29 2024 1.69 -0.04 -2.31% 1.77 1.79 1.62 208,230
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock