ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vistry Group PLC (PK)

Vistry Group PLC (PK) (BVHMY)

8.51
0.76
(9.81%)
Closed November 23 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.51
Bid
5.46
Ask
136.51
Volume
532
8.51 Day's Range 8.51
7.75 52 Week Range 18.025
Previous Close
7.75
Open
8.51
Last Trade
5
@
8.24
Last Trade Time
Average Volume (3m)
1,190
Financial Volume
US$ 4,527
VWAP
8.51

BVHMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.966850828739.059.077.7513938.70474755DR
4-4.39-34.031007751912.913.597.757839.51217015DR
12-9.515-52.787794729518.02518.0257.75119012.46525265DR
26-8.7-50.552004648517.2118.0257.75102912.89085911DR
52-5.18-37.837837837813.6918.0257.7593812.91260715DR
156-5.18-37.837837837813.6918.0257.7593812.91260715DR
260-5.18-37.837837837813.6918.0257.7593812.91260715DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1859659552456835558
HGilS HGilS 2 minutes ago
The answer is in the question.

It was a surprise. It takes time to get the money cleared when u move cash to your trading account. IMHO
ELTP
joe botts joe botts 2 minutes ago
Well it is REVOKED.... that's the only fact here.
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1859680143226376663
stlcards stlcards 3 minutes ago
Someone is out of control today with the RS and Nasdaq uplist narrative. Neither of which is required for a buyout, which is the real play. imho
ELTP
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
AEM https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AEM&uf=0&type=2&size=2&sid=385&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1172539419&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=12% yield
AEM
TaperT2 TaperT2 3 minutes ago
You Are the Man, thanx for the tip
BTCUSD
BDEZ BDEZ 4 minutes ago
Who on Trumps team told him that big pharma shill and censorship advocate @DoctorJanette was a good pick for Surgeon General?

https://x.com/hodgetwins/status/1860377658502131782

https://x.com/hodgetwins/status/1860375594426679644
weedtrader420 weedtrader420 4 minutes ago
Big dummy’s all sold🤣😂🤣 take your profit and pay the tax man. $2 TARGET today
XRPUSD
cjstocksup cjstocksup 4 minutes ago
@DC_Draino
Damn this was creepy and dystopian

If the Green New deal nuts get their way, by 2035 we’ll be rationing our hot showers & denied the freedom to visit far away relatives

Barely any meat

No gas stations

24/7 monitoring
Humbert Humbert 5 minutes ago
Honestly, we're going to see audited financials, a name change, and an uplist very shortly. I'm not sure why anyone would sell here.

Dollars are still on the table in my view.
BNCM
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1859690145064341868
Flobewan Flobewan 6 minutes ago
Why do I think he doesn't want anything.
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1859730584798626234
KILLAZILLA KILLAZILLA 6 minutes ago
your VERY DENSE IF you THINK ANYONE WOULD BELIEVE ANYTHING you SAY WHEN EVERYONE KNOWS ALL THE LIES TOLD BY ken.

ALL THE FACTS ARE IN EVERY FINANCIAL AND EVERY POD...

TRY READING THOSE AND WATCHING THEM TO GET A CLUE!!!

PATHETIC, CALLING ME A LIAR???
WDLF
 just Scottie just Scottie 6 minutes ago
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM
BIG BALLER BIG BALLER 6 minutes ago
~there is no intelligence left on this planet... artificial or otherwise ;) lol hahaha,,, how we doing my fren
Flobewan Flobewan 7 minutes ago
That was it, last night I couldn't remember what he was selling
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1859733432018039016
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1959536042&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://finviz.com/char
NVDA
weedtrader420 weedtrader420 7 minutes ago
XRP going way over $2 probably over $20
XRPUSD
janice shell janice shell 7 minutes ago
And...

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican lead
BrownRickRoss BrownRickRoss 7 minutes ago
You are giving the hedgie assistant wayyyyy too much credit
Viking61 Viking61 7 minutes ago
World of problems? Like we don’t have a World of problems now?
FNMA
 just Scottie just Scottie 7 minutes ago
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM

Your Recent History

Delayed Upgrade Clock