We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.04322200393 | 25.45 | 26.7 | 24.98 | 20002 | 25.57911501 | DR |
| 4 | 1.395 | 5.67650050865 | 24.575 | 26.7 | 23.67 | 24380 | 24.87180921 | DR |
| 12 | 7.005 | 36.9364619035 | 18.965 | 26.7 | 18.55 | 49755 | 21.01821575 | DR |
| 26 | 4.936 | 23.4667680898 | 21.034 | 26.7 | 18.24 | 44079 | 20.25438844 | DR |
| 52 | 7.47 | 40.3783783784 | 18.5 | 26.7 | 16.58 | 38990 | 19.31302686 | DR |
| 156 | 10.36 | 66.3677130045 | 15.61 | 26.7 | 13.11 | 55353 | 16.43609645 | DR |
| 260 | 10.65 | 69.5169712794 | 15.32 | 26.7 | 9.97 | 64760 | 15.98551322 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 25.97 | 0.44 | 1.72 | 26.7 | 26.7 | 25.81 | 11655 |
| 1727299200 | 25.53 | -0.44 | -1.69 | 25.7 | 25.8 | 25.53 | 23763 |
| 1727212800 | 25.97 | 0.45 | 1.76 | 24.98 | 25.97 | 24.98 | 13988 |
| 1727126940 | 25.52 | 0.23 | 0.91 | 25.65 | 25.65 | 25.4 | 25107 |
| 1726867200 | 25.29 | -0.23 | -0.90 | 25.45 | 26 | 25.2 | 25499 |
| 1726781220 | 25.52 | 0.21 | 0.83 | 25.5455 | 25.78 | 25.36 | 18471 |
| 1726694460 | 25.31 | -0.25 | -0.98 | 25.525 | 25.73 | 25.31 | 17599 |
| 1726608240 | 25.56 | 0.5 | 2.00 | 25.77 | 25.77 | 25.46 | 12848 |
| 1726521720 | 25.06 | 0.51 | 2.08 | 25.96 | 25.96 | 24.85 | 18972 |
| 1726262940 | 24.55 | -0.24 | -0.97 | 23.67 | 24.7 | 23.67 | 16657 |
| 1726176540 | 24.79 | -0.06 | -0.24 | 24.75 | 25.67 | 24.61 | 21334 |
| 1726090140 | 24.85 | 0.59 | 2.43 | 25.136 | 25.136 | 24.45 | 42155 |
| 1726003500 | 24.26 | -0.53 | -2.14 | 24.4 | 24.4 | 24.2 | 73751 |
| 1725917160 | 24.79 | 0.33 | 1.35 | 25.49 | 25.49 | 24.16 | 26917 |
| 1725658020 | 24.46 | -0.2 | -0.79 | 26.08 | 26.08 | 24.45 | 20456 |
| 1725571440 | 24.655 | 0.3 | 1.21 | 24.86 | 24.86 | 24.6 | 18440 |
| 1725485040 | 24.36 | 0.21 | 0.87 | 24.52 | 24.52 | 24.32 | 24255 |
| 1725398880 | 24.15 | -0.45 | -1.83 | 24.255 | 24.255 | 24.15 | 19319 |
| 1725053340 | 24.6 | 0.4 | 1.65 | 24.575 | 24.75 | 24.41 | 32032 |
| 1724966400 | 24.2 | 0.31 | 1.30 | 24.5 | 24.5 | 24.16 | 62500 |
| 1724880360 | 23.8888 | -0.08 | -0.34 | 24.78 | 24.78 | 23.81 | 30027 |
| 1724794080 | 23.97 | -0.27 | -1.09 | 24.89 | 24.89 | 23.23 | 17002 |
| 1724707740 | 24.235 | -0.42 | -1.68 | 24.2 | 24.27 | 24.2 | 44053 |
| 1724448480 | 24.65 | 0.37 | 1.52 | 24.5 | 24.69 | 24.32 | 22161 |
| 1724362140 | 24.28 | 1.01 | 4.34 | 24.475 | 24.65 | 24.18 | 46439 |
| 1724275380 | 23.27 | 2.07 | 9.76 | 23 | 23.39 | 23 | 59649 |
| 1724188800 | 21.2 | -0.11 | -0.52 | 21.91 | 21.91 | 21.095 | 59641 |
| 1724102880 | 21.31 | 0.33 | 1.57 | 21.74 | 21.74 | 20.95 | 27680 |
| 1723843740 | 20.98 | 0.42 | 2.04 | 20.87 | 20.98 | 20.45 | 26049 |
| 1723756860 | 20.56 | 0.24 | 1.18 | 20.885 | 20.885 | 20.46 | 429731 |
| 1723670820 | 20.32 | -0.12 | -0.56 | 19.46 | 21.04 | 19.46 | 100018 |
| 1723584360 | 20.4352 | 0.37 | 1.82 | 20.295 | 20.62 | 20.19 | 58945 |
| 1723497900 | 20.07 | 0.1 | 0.50 | 20.35 | 20.35 | 20.02 | 17984 |
| 1723238400 | 19.97 | 0.36 | 1.86 | 20 | 20.1 | 19.92 | 20351 |
| 1723152000 | 19.605 | 0.22 | 1.11 | 19.627 | 19.78 | 19.51 | 41299 |
| 1723065720 | 19.39 | -0.07 | -0.36 | 20.04 | 20.24 | 19.39 | 70348 |
| 1722979800 | 19.46 | 0.5 | 2.64 | 19.45 | 19.87 | 19.23 | 51110 |
| 1722893340 | 18.96 | -0.78 | -3.95 | 18.9 | 19.48 | 18.85 | 36472 |
| 1722634140 | 19.74 | -0.34 | -1.69 | 19.98 | 20.185 | 19.57 | 24832 |
| 1722547620 | 20.08 | -0.42 | -2.05 | 20.36 | 20.36 | 19.92 | 28403 |
| 1722461340 | 20.5 | 0.34 | 1.69 | 20 | 20.5 | 19.98 | 25621 |
| 1722374820 | 20.159 | 0.04 | 0.19 | 20.085 | 20.29 | 19.9088 | 17205 |
| 1722288180 | 20.12 | 0.17 | 0.85 | 20.33 | 20.33 | 20.038 | 34523 |
| 1722029100 | 19.95 | 0.08 | 0.40 | 20.33 | 20.33 | 19.84 | 17771 |
| 1721942400 | 19.87 | -0.05 | -0.25 | 20 | 20 | 19.76 | 21889 |
| 1721856480 | 19.92 | -0.22 | -1.09 | 20.04 | 20.15 | 19.92 | 53457 |
| 1721770140 | 20.14 | 0.4 | 2.03 | 20.025 | 20.22 | 19.9763 | 18573 |
| 1721683740 | 19.74 | -0.25 | -1.25 | 19.77 | 20.19 | 19.36 | 85111 |
| 1721424180 | 19.99 | 0.08 | 0.40 | 20.05 | 20.06 | 19.9 | 45358 |
| 1721337960 | 19.91 | 0.09 | 0.45 | 20.04 | 20.1 | 19.83 | 18500 |
| 1721251320 | 19.82 | 0.26 | 1.33 | 19.86 | 19.86 | 19.76 | 18594 |
| 1721164920 | 19.56 | 0.03 | 0.15 | 19.61 | 19.61 | 19.47 | 17889 |
| 1721078940 | 19.53 | -0.03 | -0.15 | 20.14 | 20.14 | 19.47 | 18395 |
| 1720819200 | 19.56 | 0.14 | 0.72 | 19.53 | 19.7 | 19.53 | 25404 |
| 1720733280 | 19.42 | 0.22 | 1.15 | 19.51 | 19.53 | 19.42 | 49830 |
| 1720646880 | 19.2 | 0.18 | 0.95 | 19.1137 | 19.49 | 19.1137 | 508328 |
| 1720560540 | 19.02 | 0.32 | 1.71 | 18.55 | 19.1705 | 18.55 | 153646 |
| 1720473600 | 18.7 | -0.39 | -2.04 | 18.958 | 19.19 | 18.7 | 28784 |
| 1720214640 | 19.09 | 0.18 | 0.95 | 18.965 | 19.09 | 18.955 | 40906 |
| 1720041000 | 18.91 | -0.02 | -0.11 | 18.88 | 18.98 | 18.876 | 15429 |
| 1719955740 | 18.93 | -0.12 | -0.63 | 18.93 | 19.05 | 18.85 | 50383 |
| 1719868980 | 19.05 | -0.39 | -2.01 | 19.134 | 19.22 | 18.96 | 48539 |
| 1719610020 | 19.44 | 0.14 | 0.73 | 19.414 | 19.45 | 19.33 | 57700 |
| 1719523200 | 19.3 | 0.15 | 0.78 | 19.165 | 19.315 | 19.165 | 83894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
