We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.7 | 2.33333333333 | 30 | 33.5 | 30 | 124 | 31.93346774 | CS |
26 | 4.45 | 16.9523809524 | 26.25 | 33.5 | 22.8 | 50 | 31.93346774 | CS |
52 | 7.15 | 30.3609341826 | 23.55 | 33.5 | 22.8 | 41 | 31.93346774 | CS |
156 | -0.3 | -0.967741935484 | 31 | 33.5 | 22.8 | 52 | 28.52705977 | CS |
260 | 3.95 | 14.7663551402 | 26.75 | 33.5 | 19 | 354 | 27.3029738 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions