We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.25 | 12.25 | 12.25 | 0 | 0 | CS |
4 | -0.49 | -3.84615384615 | 12.74 | 12.74 | 12.25 | 333 | 12.5048 | CS |
12 | -1.5 | -10.9090909091 | 13.75 | 13.75 | 12.25 | 280 | 12.86064286 | CS |
26 | 0.93 | 8.21554770318 | 11.32 | 15.5 | 10.25 | 1795 | 11.52971634 | CS |
52 | -0.05 | -0.406504065041 | 12.3 | 15.5 | 10.25 | 1214 | 11.53901326 | CS |
156 | -5.65 | -31.5642458101 | 17.9 | 20 | 10.25 | 1187 | 13.0377895 | CS |
260 | -1.4001 | -10.2570677138 | 13.6501 | 20 | 10.25 | 1127 | 14.07658977 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0003 (-25.00%) | 201.41M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-28.57%) | 31.78M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 27.14M |
NBRINorth Bay Resources Inc (PK) | US$ 0.00124 (3.33%) | 21.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions