We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.54 | 5.54 | 5.54 | 644 | 5.54 | DR |
4 | 0 | 0 | 5.54 | 5.54 | 5.54 | 644 | 5.54 | DR |
12 | -0.99 | -15.1607963247 | 6.53 | 6.53 | 5.54 | 970 | 6.19851355 | DR |
26 | -1.01 | -15.4198473282 | 6.55 | 6.55 | 5.37 | 836 | 6.03575651 | DR |
52 | 0.42 | 8.203125 | 5.12 | 6.55 | 4.73 | 1200 | 5.69213529 | DR |
156 | -4.36 | -44.0404040404 | 9.9 | 12 | 4.73 | 1322 | 7.36418322 | DR |
260 | -4.36 | -44.0404040404 | 9.9 | 12 | 4.73 | 1322 | 7.36418322 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions