Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Core Fixed Income Pool | CCRE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 17.46 | 11:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.46 | 17.46 | 17.46 | 17.44 |
CCRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.44 | -0.05 | -0.29% | 17.46 | 17.46 | 17.39 | 17,400 |
| Apr 17 2024 | 17.49 | 0.04 | 0.23% | 17.46 | 17.49 | 17.44 | 21,100 |
| Apr 16 2024 | 17.45 | -0.02 | -0.11% | 17.44 | 17.45 | 17.44 | 4,200 |
| Apr 15 2024 | 17.47 | -0.07 | -0.40% | 17.50 | 17.50 | 17.43 | 14,300 |
| Apr 12 2024 | 17.54 | 0.06 | 0.34% | 17.56 | 17.57 | 17.51 | 900 |
| Apr 11 2024 | 17.48 | -0.03 | -0.17% | 17.55 | 17.55 | 17.48 | 6,640 |
| Apr 10 2024 | 17.51 | -0.10 | -0.57% | 17.51 | 17.55 | 17.51 | 3,159 |
| Apr 09 2024 | 17.61 | 0.07 | 0.40% | 17.63 | 17.63 | 17.61 | 4,650 |
| Apr 08 2024 | 17.54 | -0.06 | -0.34% | 17.58 | 17.58 | 17.54 | 2,200 |
| Apr 05 2024 | 17.60 | 0.01 | 0.06% | 17.60 | 17.60 | 17.60 | 500 |
| Apr 04 2024 | 17.59 | 0.04 | 0.23% | 17.59 | 17.60 | 17.59 | 2,800 |
| Apr 03 2024 | 17.55 | 0.01 | 0.06% | 17.55 | 17.57 | 17.55 | 2,030 |
| Apr 02 2024 | 17.54 | -0.01 | -0.06% | 17.52 | 17.56 | 17.52 | 900 |
| Apr 01 2024 | 17.55 | -0.01 | -0.06% | 17.58 | 17.58 | 17.55 | 1,400 |
| Mar 28 2024 | 17.56 | -0.07 | -0.40% | 17.63 | 17.67 | 17.56 | 24,988 |
| Mar 27 2024 | 17.63 | -0.01 | -0.06% | 17.63 | 17.66 | 17.63 | 5,736 |
| Mar 26 2024 | 17.64 | -0.07 | -0.40% | 17.69 | 17.69 | 17.64 | 2,240 |
| Mar 25 2024 | 17.71 | 0.02 | 0.11% | 17.65 | 17.71 | 17.65 | 3,220 |
| Mar 22 2024 | 17.69 | 0.04 | 0.23% | 17.71 | 17.71 | 17.69 | 2,000 |
| Mar 21 2024 | 17.65 | -0.01 | -0.06% | 17.61 | 17.65 | 17.61 | 1,600 |
| Mar 20 2024 | 17.66 | 0.03 | 0.17% | 17.66 | 17.66 | 17.66 | 0 |
| Mar 19 2024 | 17.63 | 0.07 | 0.40% | 17.60 | 17.63 | 17.60 | 2,300 |
