We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Aug 16, 2013 12:00 - Cie Des Entrepots Et Magasins Generaus De Paris Sa (CDMGF: Grey Market) - Company Name Change - Cie Des Entrepots Et Magasins Generaus De Paris Sa has changed its name to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 23.9 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 23.9 | 0 | 0 | 0 | CS |
12 | -7.16 | -23.0967741935 | 31 | 31 | 23.84 | 417 | 30.6 | CS |
26 | -6.77 | -22.1169552434 | 30.61 | 31 | 22.28 | 383 | 25.58318841 | CS |
52 | -13.16 | -35.5675675676 | 37 | 37 | 22.28 | 657 | 28.46061053 | CS |
156 | -52.16 | -68.6315789474 | 76 | 76 | 22.28 | 651 | 40.3041176 | CS |
260 | -84.16 | -77.9259259259 | 108 | 108 | 22.28 | 620 | 50.5478467 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions