Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creative Medical Technology Holdings Inc | CELZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -3.70% | 4.81 | 15:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.92 | 4.81 | 5.06 | 4.81 | 4.995 |
CELZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.65 | 4.81 | 5.15 | 8,251 | -0.66 | -12.07% |
| 1 Month | 5.41 | 5.85 | 4.81 | 5.36 | 17,242 | -0.60 | -11.09% |
| 3 Months | 4.32 | 10.2812 | 3.93 | 5.81 | 223,886 | 0.49 | 11.34% |
| 6 Months | 4.79 | 10.2812 | 3.93 | 5.75 | 109,041 | 0.02 | 0.42% |
| 1 Year | 6.199 | 10.2812 | 3.93 | 5.80 | 144,376 | -1.39 | -22.41% |
| 3 Years | 32.00 | 51.45 | 3.30 | 20.19 | 1,371,904 | -27.19 | -84.97% |
| 5 Years | 32.00 | 51.45 | 3.30 | 20.19 | 1,371,904 | -27.19 | -84.97% |
CELZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.995 | -0.21 | -3.94% | 5.12 | 5.295 | 4.90 | 19,042 |
| Apr 16 2024 | 5.20 | -0.01 | -0.19% | 5.3016 | 5.3016 | 5.20 | 4,162 |
| Apr 15 2024 | 5.21 | 0.00 | 0.00% | 5.20 | 5.6165 | 5.20 | 7,851 |
| Apr 12 2024 | 5.21 | -0.26 | -4.67% | 5.36 | 5.3839 | 5.20 | 4,099 |
| Apr 11 2024 | 5.465 | -0.13 | -2.32% | 5.47 | 5.65 | 5.22 | 6,100 |
| Apr 10 2024 | 5.595 | -0.05 | -0.80% | 5.5101 | 5.595 | 5.5101 | 2,099 |
| Apr 09 2024 | 5.64 | 0.11 | 1.99% | 5.63 | 5.64 | 5.4773 | 3,399 |
| Apr 08 2024 | 5.53 | 0.01 | 0.18% | 5.58 | 5.85 | 5.53 | 17,474 |
| Apr 05 2024 | 5.52 | -0.01 | -0.10% | 5.64 | 5.73 | 5.51 | 13,599 |
| Apr 04 2024 | 5.5257 | 0.03 | 0.47% | 5.67 | 5.73 | 5.42 | 6,904 |
| Apr 03 2024 | 5.50 | -0.12 | -2.14% | 5.63 | 5.7899 | 5.4201 | 27,067 |
| Apr 02 2024 | 5.62 | 0.06 | 1.08% | 5.50 | 5.68 | 5.4699 | 12,823 |
| Apr 01 2024 | 5.56 | 0.35 | 6.72% | 5.21 | 5.80 | 5.21 | 62,567 |
| Mar 28 2024 | 5.21 | 0.06 | 1.17% | 5.20 | 5.40 | 5.10 | 14,469 |
| Mar 27 2024 | 5.15 | 0.06 | 1.18% | 5.18 | 5.37 | 5.0206 | 11,443 |
| Mar 26 2024 | 5.09 | -0.33 | -6.09% | 5.32 | 5.32 | 5.0002 | 35,091 |
| Mar 25 2024 | 5.42 | 0.23 | 4.43% | 5.19 | 5.60 | 5.2693 | 8,968 |
| Mar 22 2024 | 5.19 | -0.10 | -1.89% | 5.40 | 5.4657 | 5.15 | 11,834 |
| Mar 21 2024 | 5.29 | 0.02 | 0.38% | 5.41 | 5.815 | 5.14 | 58,604 |
| Mar 20 2024 | 5.27 | 0.13 | 2.53% | 5.34 | 5.4199 | 5.0601 | 15,121 |
| Mar 19 2024 | 5.14 | -0.09 | -1.72% | 5.38 | 5.41 | 5.08 | 28,201 |
| Mar 18 2024 | 5.23 | -0.13 | -2.43% | 5.39 | 5.83 | 4.91 | 48,732 |
