We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An Arizona-based water tech company just announced the deployment of its first downhole pump and related oil production and water filtration technologies on a 500-acre mineral To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 16.5217391304 | 0.23 | 0.268 | 0.23 | 10353 | 0.24329899 | CS |
4 | -0.002 | -0.740740740741 | 0.27 | 0.27 | 0.222 | 4173 | 0.24574444 | CS |
12 | 0.0333 | 14.1883255219 | 0.2347 | 0.3899 | 0.1702 | 18236 | 0.26897749 | CS |
26 | -0.0941 | -25.987296327 | 0.3621 | 0.429512 | 0.16 | 28265 | 0.26677511 | CS |
52 | 0.008 | 3.07692307692 | 0.26 | 0.81 | 0.12 | 28927 | 0.27994155 | CS |
156 | 0.158 | 143.636363636 | 0.11 | 2.05 | 0.053 | 23432 | 0.51251569 | CS |
260 | -0.082 | -23.4285714286 | 0.35 | 2.05 | 0.025 | 21422 | 0.5011325 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions