We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.97951582868 | 5.37 | 5.49 | 5.13 | 224510 | 5.30971186 | DR |
4 | -0.16 | -2.97951582868 | 5.37 | 5.67 | 5.05 | 229026 | 5.32449842 | DR |
12 | -0.39 | -6.96428571429 | 5.6 | 5.72 | 4.91 | 182230 | 5.25109761 | DR |
26 | 0.24 | 4.82897384306 | 4.97 | 6.07 | 4.65 | 187784 | 5.24038486 | DR |
52 | -0.07 | -1.32575757576 | 5.28 | 6.07 | 4.43 | 299926 | 5.07056676 | DR |
156 | -1.2701 | -19.6000061727 | 6.4801 | 7.7 | 4.43 | 274891 | 5.59939485 | DR |
260 | -4.275 | -45.0711649974 | 9.485 | 9.79 | 4.43 | 272864 | 6.17782473 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions