City of London Investment (PK) Quote - CLIUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
City of London Investment Group PLC (PK) (CLIUF) Share Price

City of London Investment Group PLC (PK) (CLIUF)

4.275

0.00

( 0.00% )

Updated: 09:16:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.275

Bid

4.91

Ask

5.40

Volume

-

0.00 Day's Range 0.00

4.18 52 Week Range 4.275

Market Cap

Previous Close

4.275

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

50,679,095

Dividend Yield

-

PE Ratio

13.17

Earnings Per Share (EPS)

0.29

Revenue

58.48M

Net Profit

14.74M

Sector

Finance Services

Industry

Finance Services

Website

www.citlon.co.uk

Headquarters

London, Gbr

Founded

-

City of London Investment Group PLC (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CLIUF. The last closing price for City of London Investment (PK) was US$4.28. Over the last year, City of London Investment (PK) shares have traded in a share price range of US$ 4.18 to US$ 4.275.

City of London Investment (PK) currently has 50,679,095 shares outstanding. The market capitalization of City of London Investment (PK) is US$216.65 million. City of London Investment (PK) has a price to earnings ratio (PE ratio) of 13.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.275	4.275	4.275	0	0	CS
4	0	0	4.275	4.275	4.275	0	0	CS
12	0	0	4.275	4.275	4.275	0	0	CS
26	0.095	2.27272727273	4.18	4.275	4.18	223	4.275	CS
52	0.095	2.27272727273	4.18	4.275	4.18	206	4.26839819	CS
156	-3.375	-44.1176470588	7.65	7.65	4.18	926	6.40960144	CS
260	-0.875	-16.9902912621	5.15	7.65	4.18	3264	5.63833842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDCCQSmileDirectClub Inc (CE)	US$ 0.0003 (29,900.00%)	4.45k
UBQUUbiquitech Software Corp (PK)	US$ 0.0001 (9,900.00%)	11.69M
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	8.32k
CGSICGS International Inc (CE)	US$ 0.0001 (9,900.00%)	150
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	975k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.50%)	32.85k
MLBEF5G Networks Ltd (PK)	US$ 0.0006 (-99.44%)	500
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	100M
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
NXGBNxGen Brands Inc (CE)	US$ 0.0002 (-96.61%)	10k
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-25.00%)	220.59M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	103.1M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	100M
DRNKNoHo Inc (PK)	US$ 0.00021 (-30.00%)	77.8M
RDARRaadr Inc (PK)	US$ 0.0005 (11.11%)	71.77M

JMC$

JMC$ 3 minutes ago

Tiger Money

Tiger Money 3 minutes ago

What a surprise….ASCM basically still screwing around with this thing

Starlost

Starlost 3 minutes ago

Dilution? I wouldn't be surprised. A supposed billion dollar company, selling shares to stay afloat. LOL.

ChannelTrader

ChannelTrader 3 minutes ago

Here is Why YOU Can't Trust the Polls . . .

https://wethepeopleconvention.org/articles/here-is-why-you-cant-trust-the-polls

BBANBOB

BBANBOB 3 minutes ago

If and when VISA shares start to tank , they turn on the quants and BUY BUY BUY propping it up

YES SIR the MARKET IS rigged in favor of the house as bad as LAS VEGAS.............IF ya hit a big one, it really is mainly luck

manibiotech

manibiotech 3 minutes ago

Unless there is marked increase in volume , not happening . There is no volume right now

jimr1717

jimr1717 3 minutes ago

3 bucks in volume No One is Fooled

I ll be back

I ll be back 3 minutes ago

I say, bring on the heat!

Megola and Winner Medical Co., Ltd. (http://300888.SZ) have signed a manufacturing compatibility and product evaluation deal for the next stage of human testing of adult incontinence and feminine hygiene pads.

The one thing I seen with this com

georgie18

georgie18 3 minutes ago

MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...

georgie18

georgie18 4 minutes ago

MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...

Monksdream

Monksdream 4 minutes ago

SXTC UXIN more China tickers

Wayne R

Wayne R 4 minutes ago

I think you meant to say DIVESTORS

Milesblue42

Milesblue42 4 minutes ago

cojoboy, We can discuss RONN here

When you repeat the same RONN post 2-3 x's..there's the "off chance" someone might listen..when you post it 20..30..40 x's..there's NO CHANCE anyone would listen.imo😎😎😎

The repeating over and over attempts at a R

JamesF1

JamesF1 4 minutes ago

Thanks Sharkey1, interesting how this is all playing out

RIGATONI

RIGATONI 4 minutes ago

Looks like a nice reversal off bottom again for...

SFRX .0078, looking much cleaner

last run hit .03

~Rog

ccore10

ccore10 5 minutes ago

Good thing they have it documented clearly so no one has to rely on vague memories.

wagner

wagner 5 minutes ago

MP
Gains 1 billion within 2 weeks
:)
Funny
Standing below 100 mio......

ducci1

ducci1 5 minutes ago

Ridin 575C .36?

jimr1717

jimr1717 5 minutes ago

“ IFUS is selling” Shares, shares and shares.

PennyMillions852

PennyMillions852 5 minutes ago

Yup, it’s ongoing bullshit…over a million right back on the ask…lol

Larry1955

Larry1955 5 minutes ago

Not really don, I'm pretty sure we all know the answer

Wayne R

Wayne R 6 minutes ago

Running a company on NASD requires the CEO to have certain goals. 🤣

jedijazz

jedijazz 6 minutes ago

$NAHD @OlenoxCorp is poised for success as we consult with local geologists for an upcoming drilling program. Our US operations are expected to generate $3.75M in 2024 https://loom.ly/b8u_5WY
#OilfieldServices #Oilfield #Oil #Gas #Energy #EnergyTechnology #Exploration #Production
http

glenn1919

glenn1919 6 minutes ago

AKTS....................BBLG.......................................https://www.stockscores.com/charts/charts/?ticker=AKTS
https://www.stockscores.com/charts/charts/?ticker=BBLG

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

this is will end soon

5800, 5900 or 6000 is the sell trigger for algos

City of London Investment (PK)

NLBNPIT228S4 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions