We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0208 | 20.3921568627 | 0.102 | 0.255 | 0.102 | 16661 | 0.13412729 | CS |
| 4 | -0.0772 | -38.6 | 0.2 | 0.4899 | 0.102 | 58920 | 0.23969017 | CS |
| 12 | -0.0772 | -38.6 | 0.2 | 0.4899 | 0.102 | 58920 | 0.23969017 | CS |
| 26 | -0.0772 | -38.6 | 0.2 | 0.4899 | 0.102 | 58920 | 0.23969017 | CS |
| 52 | -0.0772 | -38.6 | 0.2 | 0.4899 | 0.102 | 58920 | 0.23969017 | CS |
| 156 | -0.0772 | -38.6 | 0.2 | 0.4899 | 0.102 | 58920 | 0.23969017 | CS |
| 260 | -0.0772 | -38.6 | 0.2 | 0.4899 | 0.102 | 58920 | 0.23969017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.1228 | -0.0122 | -9.04 | 0.1221 | 0.2 | 0.1221 | 20365 |
| 1733955900 | 0.135 | 0.00845 | 6.68 | 0.135 | 0.213025 | 0.1201 | 5674 |
| 1733869200 | 0.12655 | -0.02345 | -15.63 | 0.1252 | 0.2049999 | 0.1252 | 8235 |
| 1733782800 | 0.15 | 0.0449 | 42.72 | 0.12 | 0.255 | 0.1019999 | 41912 |
| 1733523600 | 0.1051 | -0.0149 | -12.42 | 0.1625 | 0.17625 | 0.103 | 14732 |
| 1733437500 | 0.12 | 0 | 0.00 | 0.1019999 | 0.171 | 0.1019999 | 12754 |
| 1733350980 | 0.12 | -0.033075 | -21.61 | 0.1022 | 0.17 | 0.1022 | 71868 |
| 1733264700 | 0.153075 | -0.046925 | -23.46 | 0.17 | 0.25 | 0.1022 | 69718 |
| 1733178180 | 0.2 | -0.264 | -56.90 | 0.31 | 0.464 | 0.155 | 170707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
