CFN Enterprises Inc (QB) Historical Data - CNFN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0199	4.42222222222	0.45	0.48	0.42	9686	0.45296248	CS
4	0.1199	34.2571428571	0.35	0.48	0.341	10252	0.43159442	CS
12	0.1098	30.4915301305	0.3601	0.51	0.32	7176	0.44367127	CS
26	-0.1201	-20.3559322034	0.59	0.75	0.3	5754	0.46021536	CS
52	0.2601	123.97521449	0.2098	1	0.086864	9887	0.31494708	CS
156	0.3899	487.375	0.08	1.5	0.055	10252	0.24953743	CS
260	0.4149	754.363636364	0.055	1.5	0.01	30746	0.10060435	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.4699	0.0198	4.40	0.45	0.4699	0.45	294
1732746540	0.4501	-0.0099	-2.15	0.46	0.46	0.4501	7385
1732660140	0.46	0.02	4.55	0.44	0.46	0.44	2600
1732573560	0.44	-0.0377	-7.89	0.4777	0.48	0.42	15296
1732314000	0.4777	0	0.00	0.45	0.4777	0.434425	9964
1732227900	0.4777	0.0577	13.74	0.42	0.4777	0.42	24809
1732141740	0.42	-0.02	-4.55	0.35	0.44	0.35	5978
1732054800	0.44	0.0001	0.02	0.44	0.44	0.4101	30807
1731968640	0.4399	0.01	2.33	0.4399	0.4399	0.43	10377
1731709260	0.4299	0.0224001	5.50	0.4299	0.4299	0.4299	102
1731622800	0.4074999	-0.0325	-7.39	0.4025	0.44	0.4025	5200
1731536760	0.44	0.045	11.39	0.44	0.44	0.4074999	2800
1731450480	0.395	-0.065	-14.13	0.45	0.45	0.3751	4090
1731363600	0.46	0.0375	8.88	0.45	0.48	0.45	17092
1731104940	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1731018540	0.4225	0.0725	20.71	0.45	0.45	0.35	4086
1730931600	0.35	-0.1	-22.22	0.4489	0.45	0.35	11779
1730845560	0.45	0	0.00	0.45	0.45	0.45	0
1730759160	0.45	0.1	28.57	0.45	0.45	0.45	200
1730496420	0.35	0	0.00	0.35	0.35	0.341	18223
1730409780	0.35	-0.09	-20.45	0.34	0.35	0.34	4563
1730323500	0.44	0.12	37.50	0.44	0.44	0.44	410
1730237280	0.32	0	0.00	0.32	0.32	0.32	0
1730150880	0.32	-0.00999	-3.03	0.43	0.43	0.32	2700
1729891500	0.32999	-0.12001	-26.67	0.32999	0.32999	0.32999	200
1729805340	0.45	0	0.00	0.45	0.45	0.45	0
1729718940	0.45	0.06	15.38	0.35	0.45	0.34	14700
1729632300	0.39	-0.09	-18.75	0.39	0.39	0.39	833
1729545600	0.48	0.0192	4.17	0.32	0.48	0.32	3847
1729286400	0.4608	-0.0292	-5.96	0.32	0.4608	0.32	400
1729200000	0.49	-0.0199	-3.90	0.342788	0.49	0.342788	1071
1729113960	0.5099	0.1499	41.64	0.5099	0.5099	0.5099	100
1729027680	0.36	-0.039	-9.77	0.4	0.51	0.36	7593
1728941100	0.399	0	0.00	0.399	0.399	0.399	0
1728681900	0.399	-0.001	-0.25	0.399	0.399	0.399	100
1728595200	0.4	0	0.00	0.4	0.4	0.4	0
1728508800	0.4	0	0.00	0.4	0.4	0.4	0
1728422400	0.4	0	0.00	0.4	0.4	0.4	0
1728336000	0.4	-0.0789	-16.48	0.35	0.4	0.35	3332
1728077340	0.4789	0	0.00	0.4789	0.4789	0.4789	0
1727990940	0.4789	0	0.00	0.4789	0.4789	0.4789	0
1727904540	0.4789	0	0.00	0.4789	0.4789	0.4789	0
1727818140	0.4789	-0.0111	-2.27	0.4789	0.4789	0.4789	100
1727731200	0.49	0	0.00	0.49	0.49	0.49	0
1727472000	0.49	-0.0189	-3.71	0.45	0.5	0.4099999	36181
1727386200	0.5089	0.0089	1.78	0.42	0.5089	0.42	3162
1727299740	0.5	0	0.00	0.5	0.5	0.5	0
1727213340	0.5	0	0.00	0.5	0.5	0.5	0
1727126940	0.5	0	0.00	0.42	0.5	0.42	700
1726867320	0.5	0	0.00	0.5	0.5	0.5	0
1726780920	0.5	0	0.00	0.5	0.5	0.5	0
1726694520	0.5	0	0.00	0.5	0.5	0.5	0
1726608120	0.5	0	0.00	0.5	0.5	0.5	0
1726521720	0.5	-0.01	-1.96	0.51	0.51	0.5	7728
1726262940	0.51	0.01	2.00	0.503	0.51	0.34	5874
1726176540	0.5	0	0.00	0.34	0.5	0.34	7600
1726089960	0.5	0	0.00	0.5	0.5	0.5	0
1726003560	0.5	0	0.00	0.5	0.5	0.5	0
1725917160	0.5	0.0011	0.22	0.3411	0.5	0.3411	3617
1725658020	0.4989	-0.011	-2.16	0.3600999	0.4989	0.3600999	767
1725571440	0.5099	0	0.00	0.5099	0.5099	0.5099	0
1725485040	0.5099	-0.02	-3.77	0.45999	0.5099	0.3401	28883
1725373800	0.5299	0	0.00	0.5299	0.5299	0.5299	0
1725028200	0.5299	0	0.00	0.5299	0.5299	0.5299	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CFN Enterprises Inc (QB) (CNFN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CFN Enterprises Inc (QB) (CNFN) Historical

CFN Enterprises Inc (QB) (CNFN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%