We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 4.47204968944 | 0.0805 | 0.1 | 0.07 | 237370 | 0.08127751 | CS |
| 4 | -0.0759 | -47.4375 | 0.16 | 0.179 | 0.07 | 381098 | 0.11135024 | CS |
| 12 | -0.0459 | -35.3076923077 | 0.13 | 0.19 | 0.07 | 205938 | 0.1302688 | CS |
| 26 | -0.0869 | -50.8187134503 | 0.171 | 0.19 | 0.07 | 214814 | 0.13426664 | CS |
| 52 | -0.0159 | -15.9 | 0.1 | 0.29 | 0.07 | 261055 | 0.1622576 | CS |
| 156 | -0.5909 | -87.5407407407 | 0.675 | 0.775 | 0.0575 | 206473 | 0.18731024 | CS |
| 260 | -0.4689 | -84.7920433996 | 0.553 | 7.64 | 0.05 | 190534 | 0.37629856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0841 | 0.013 | 18.28 | 0.08 | 0.0864999 | 0.07 | 608985 |
| 1732227900 | 0.0711 | -0.0189 | -21.00 | 0.1 | 0.1 | 0.0709999 | 525684 |
| 1732141740 | 0.09 | -0.002 | -2.17 | 0.0876 | 0.095 | 0.0876 | 18330 |
| 1732054800 | 0.092 | 0.0050001 | 5.75 | 0.0869999 | 0.1 | 0.085 | 333221 |
| 1731968640 | 0.0869999 | 0.0014999 | 1.75 | 0.0922999 | 0.0922999 | 0.0725 | 206645 |
| 1731709260 | 0.0855 | 0.003 | 3.64 | 0.0805 | 0.0858 | 0.08 | 102969 |
| 1731622800 | 0.0825 | -0.0055 | -6.25 | 0.0875 | 0.0885 | 0.0825 | 211990 |
| 1731536760 | 0.088 | -0.00085 | -0.96 | 0.0875 | 0.09 | 0.0775 | 133684 |
| 1731450480 | 0.08885 | 0.00265 | 3.07 | 0.085 | 0.09533 | 0.085 | 346843 |
| 1731363600 | 0.0862 | -0.0109 | -11.23 | 0.085 | 0.1 | 0.085 | 566432 |
| 1731104400 | 0.0971 | 0.0011 | 1.15 | 0.1 | 0.1 | 0.095 | 141966 |
| 1731018540 | 0.096 | -0.00545 | -5.37 | 0.1 | 0.105 | 0.0902 | 254486 |
| 1730931600 | 0.10145 | -0.04855 | -32.37 | 0.109 | 0.1095 | 0.09 | 2479721 |
| 1730845680 | 0.15 | -0.006 | -3.85 | 0.16 | 0.16 | 0.1401 | 559806 |
| 1730759160 | 0.156 | 0.006 | 4.00 | 0.1601 | 0.163 | 0.151 | 170600 |
| 1730496420 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.145 | 758834 |
| 1730409780 | 0.15 | -0.006 | -3.85 | 0.155 | 0.168 | 0.1359 | 367188 |
| 1730323500 | 0.156 | -0.0013 | -0.83 | 0.17 | 0.17 | 0.151 | 44850 |
| 1730237280 | 0.1573 | -0.01603 | -9.25 | 0.1724999 | 0.1724999 | 0.151 | 97464 |
| 1730150880 | 0.17333 | 0.00433 | 2.56 | 0.1739999 | 0.179 | 0.16 | 193244 |
| 1729891500 | 0.169 | -0.0035 | -2.03 | 0.16 | 0.178 | 0.1569 | 108001 |
| 1729805160 | 0.1724999 | -0.0025 | -1.43 | 0.1697 | 0.186 | 0.16 | 89742 |
| 1729718940 | 0.175 | 0.0125 | 7.69 | 0.157 | 0.175 | 0.157 | 104490 |
| 1729632300 | 0.1625 | 0.012 | 7.97 | 0.148 | 0.165 | 0.1474 | 84953 |
| 1729545600 | 0.1505 | -0.00155 | -1.02 | 0.1505 | 0.1525 | 0.146 | 37719 |
| 1729286400 | 0.15205 | 0.00615 | 4.22 | 0.148 | 0.1545 | 0.14735 | 62989 |
| 1729200000 | 0.1459 | 0.0058 | 4.14 | 0.1401 | 0.149 | 0.1401 | 53346 |
| 1729113960 | 0.1401 | -0.0126 | -8.25 | 0.15 | 0.1555 | 0.14 | 424481 |
| 1729027680 | 0.1527 | -0.00655 | -4.11 | 0.155 | 0.15845 | 0.145 | 78874 |
| 1728941220 | 0.15925 | 0.00925 | 6.17 | 0.148 | 0.17 | 0.148 | 130500 |
| 1728681900 | 0.15 | -0.015 | -9.09 | 0.148 | 0.169 | 0.148 | 69515 |
| 1728595560 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.1605 | 11700 |
| 1728508800 | 0.165 | 0.00245 | 1.51 | 0.1601 | 0.165 | 0.1601 | 84536 |
| 1728422580 | 0.16255 | 0.00255 | 1.59 | 0.16255 | 0.16255 | 0.16255 | 3100 |
| 1728336000 | 0.16 | 0 | 0.00 | 0.16 | 0.1635 | 0.156 | 451949 |
| 1728077220 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 10260 |
| 1727990760 | 0.17 | 0.0128 | 8.14 | 0.1612 | 0.17 | 0.1524 | 26260 |
| 1727904000 | 0.1572 | -0.0005 | -0.32 | 0.16008 | 0.17 | 0.1572 | 27920 |
| 1727818140 | 0.1577 | -0.003925 | -2.43 | 0.17 | 0.187 | 0.154 | 43420 |
| 1727731380 | 0.161625 | -0.012375 | -7.11 | 0.187 | 0.187 | 0.1555 | 192057 |
| 1727472000 | 0.1739999 | 0.0012999 | 0.75 | 0.17 | 0.1739999 | 0.161975 | 186500 |
| 1727386200 | 0.1727 | 0.0027 | 1.59 | 0.187 | 0.187 | 0.169 | 89820 |
| 1727299200 | 0.17 | 0.0185 | 12.21 | 0.155 | 0.17 | 0.155 | 161090 |
| 1727212800 | 0.1515 | -0.0135 | -8.18 | 0.17 | 0.17 | 0.1249 | 462559 |
| 1727126940 | 0.165 | -0.004 | -2.37 | 0.1603 | 0.165 | 0.1569 | 62743 |
| 1726867200 | 0.169 | 0.005 | 3.05 | 0.15907 | 0.169 | 0.15907 | 83990 |
| 1726781220 | 0.164 | -0.006 | -3.53 | 0.1569 | 0.187 | 0.1569 | 49970 |
| 1726694460 | 0.17 | -0.0025 | -1.45 | 0.1719 | 0.1719 | 0.1569 | 14663 |
| 1726608240 | 0.1724999 | 0.0024999 | 1.47 | 0.1709 | 0.1729999 | 0.1626 | 26500 |
| 1726521720 | 0.17 | 0.0025 | 1.49 | 0.19 | 0.19 | 0.15525 | 40200 |
| 1726262940 | 0.1675 | -0.0025 | -1.47 | 0.19 | 0.19 | 0.1675 | 42340 |
| 1726176540 | 0.17 | -0.0035 | -2.02 | 0.17 | 0.18 | 0.17 | 13209 |
| 1726090140 | 0.1734999 | -0.0135 | -7.22 | 0.175 | 0.185 | 0.1715 | 67420 |
| 1726003500 | 0.187 | 0.0085 | 4.76 | 0.18 | 0.19 | 0.17168 | 99155 |
| 1725917160 | 0.1785 | 0.0127 | 7.66 | 0.17 | 0.18145 | 0.161 | 447818 |
| 1725658020 | 0.1658 | -0.0042 | -2.47 | 0.17 | 0.1727 | 0.1524 | 232922 |
| 1725571440 | 0.17 | 0.01495 | 9.64 | 0.15 | 0.1719999 | 0.15 | 224926 |
| 1725485040 | 0.15505 | 0.00505 | 3.37 | 0.16 | 0.17 | 0.15125 | 59716 |
| 1725398880 | 0.15 | 0.0084 | 5.93 | 0.144 | 0.15 | 0.1395 | 144792 |
| 1725053340 | 0.1416 | 0.0066 | 4.89 | 0.13 | 0.145 | 0.13 | 30250 |
| 1724966400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.126 | 127200 |
| 1724880360 | 0.13 | -0.004 | -2.99 | 0.131 | 0.14 | 0.12 | 138394 |
| 1724794080 | 0.134 | -0.016 | -10.67 | 0.1216 | 0.15245 | 0.114 | 519969 |
| 1724707740 | 0.15 | 0 | 0.00 | 0.15 | 0.1549 | 0.15 | 58569 |
| 1724448480 | 0.15 | -0.0025 | -1.64 | 0.1589 | 0.165 | 0.144 | 175478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
