Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 14:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.135 | 0.14 |
COHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.14 | 34,500 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.17 | 0.13 | 0.1464947 | 45,509 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.185 | 0.13 | 0.1554366 | 99,804 | -0.015 | -10.00% |
| 6 Months | 0.15 | 0.185 | 0.11 | 0.1529966 | 69,052 | -0.015 | -10.00% |
| 1 Year | 0.11 | 0.30 | 0.085 | 0.1667201 | 51,510 | 0.025 | 22.73% |
| 3 Years | 0.29 | 0.30 | 0.085 | 0.1732582 | 48,664 | -0.155 | -53.45% |
| 5 Years | 0.29 | 0.30 | 0.085 | 0.1732582 | 48,664 | -0.155 | -53.45% |
COHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 59,000 |
| Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 61,500 |
| Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,000 |
| Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 41,000 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 10 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 57,539 |
| Apr 09 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 34,000 |
| Apr 08 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 12,000 |
| Apr 05 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 3,500 |
| Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 11,500 |
| Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 34,500 |
| Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 22,000 |
| Apr 01 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 108,600 |
| Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 81,750 |
| Mar 27 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.17 | 0.145 | 167,290 |
| Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 28,000 |
| Mar 25 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 0.135 | 119,500 |
| Mar 22 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 2,000 |
| Mar 21 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 20,000 |
| Mar 20 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 39,000 |
