Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.085
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 14:49:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 94,750 | - | 0.085 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:43:59 | 2,500 | $ 0.135 | CAD |
Coho Collective Kitchens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2023 | 10:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - COHO |
| 5/29/2023 | 10:54 | PR Newswire (Canada) | IIROC Trading Resumption - COHO |
| 5/29/2023 | 08:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - COHO |
| 5/29/2023 | 08:13 | PR Newswire (Canada) | IIROC Trading Halt - COHO |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.13 | 0.1364687 | 50,214 | -0.005 | -3.57% |
| 1 Month | 0.16 | 0.16 | 0.13 | 0.1414659 | 38,319 | -0.025 | -15.63% |
| 3 Months | 0.15 | 0.185 | 0.13 | 0.1552875 | 97,516 | -0.015 | -10.00% |
| 6 Months | 0.15 | 0.185 | 0.11 | 0.1527776 | 70,002 | -0.015 | -10.00% |
| 1 Year | 0.12 | 0.30 | 0.085 | 0.1663846 | 51,637 | 0.015 | 12.50% |
| 3 Years | 0.29 | 0.30 | 0.085 | 0.1729599 | 48,652 | -0.155 | -53.45% |
| 5 Years | 0.29 | 0.30 | 0.085 | 0.1729599 | 48,652 | -0.155 | -53.45% |
