CHAR Technologies (PK) Quote - CTRNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CHAR Technologies Ltd (PK) (CTRNF) Share Price

CHAR Technologies Ltd (PK) (CTRNF)

0.2086

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2086

Bid

0.021

Ask

0.2086

Volume

-

0.00 Day's Range 0.00

0.2086 52 Week Range 0.37

Market Cap

Previous Close

0.2086

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,000

Shares Outstanding

101,240,322

Dividend Yield

-

PE Ratio

-2.16

Earnings Per Share (EPS)

-0.08

Revenue

2M

Net Profit

-8.43M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.chartechnologies.com

Headquarters

Toronto, Ontario, Can

Founded

2016

CHAR Technologies Ltd (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the OTCMarkets with ticker CTRNF. The last closing price for CHAR Technologies (PK) was US$0.21. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of US$ 0.2086 to US$ 0.37.

CHAR Technologies (PK) currently has 101,240,322 shares outstanding. The market capitalization of CHAR Technologies (PK) is US$21.12 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -2.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0014	-0.666666666667	0.21	0.21	0.2086	15000	0.20891111	CS
26	-0.0714	-25.5	0.28	0.28	0.2086	9489	0.23097658	CS
52	-0.1514	-42.0555555556	0.36	0.37	0.2086	13465	0.30723897	CS
156	-0.45885	-68.7467226009	0.66745	0.8	0.0111	8553	0.41287961	CS
260	-0.40278	-65.8804671399	0.61138	0.92312	0.0111	8719	0.49927054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

HoldHigh

HoldHigh 2 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Tiger Money

Tiger Money 2 minutes ago

I say it is a scam potentially due to the fda. That was what I wanted to double check before I bought more

Stock_Barber

Stock_Barber 2 minutes ago

They don’t need additional employees.
Sure they do! Who will run the share printing press?

https://investorshub.advfn.com/uimage/uploads/2020/8/7/bzvgrTest.gif

govprs

govprs 3 minutes ago

Reading the q3 report. Pg 5-6 tells the story of no dilution and getting all the regulatory filings in place to do business.

Pg12 no evidence of any fraudulent activity or history disciplinary actions

Pg 17 demonstrates a profitable qtr

Pg19 shows they

CaptBeer

CaptBeer 3 minutes ago

I have written several times to the FDA and to the Senate HELP Committee about the FDA's flawed bioequivalence (AB Rating) System. In the case of skinny labels, it needs to be changed to reflect each indication separately instead of the current system that only references the original drug regardles

Tiger Money

Tiger Money 3 minutes ago

Awesome color. Thank you!

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

They shouldn't communicate if they have nothing to say. And so far they don't. Let them do their science.

Sammy boy

Sammy boy 4 minutes ago

Well said, we have something in common, 1 post. per day. This site is in the same company of MSNBC, CNN, old Twitter, Alexa, Canada, Yahoo, FB, Google…..

You say anything about the Pro Trump Truth they penalize you. Falkem !

Jetmek_03052

Jetmek_03052 4 minutes ago

No, I don't think it was a fair verdict, as far as the damages amount. And it may have consequences as to the amount of future damages awarded.

rooster

rooster 5 minutes ago

https://x.com/thericanmemes/status/1860062067656655190?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackcat

blackcat 5 minutes ago

I have an excel worksheet for my accounts and the others that I manage. Helps keep me on track for reaching everyone's passive income goals.

JoJr

JoJr 6 minutes ago

I had been playing the stock market for 10 years when I hit the biggest winner in 2017.
Did good for the next few years.

Patswil

Patswil 6 minutes ago

PPS should be $325/share----at a minimum
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG

Longstrongsilver

Longstrongsilver 6 minutes ago

That’s not how market cap works lol. Good grief lol. Just buy the dips fool. You can’t have been doing that too often with less than 45k shares here

DarkPool

DarkPool 6 minutes ago

Gonna blow right by xrp. Half the supply

Mortimerduke

Mortimerduke 6 minutes ago

Flipper44, your investigative analytic skill is more than impressive. Thank you for sharing the knowledge you've accumulated on this complicated subject! Enjoy the rest of your weekend.

1vman

1vman 7 minutes ago

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

That was spot on! The hypocrisy is glaring! Any American tradition needs to be trashed but garbage can be worshipped.

RichieBoy

RichieBoy 7 minutes ago

The merger was never consummated.
Consequently the LOI's identifications were never disclosed. There's theories these 3 companies are still within reach but no real evidence of that. AFFU wants to acquire the software that was the glue of that merger. Thanks anyways though.

FitForStocks

FitForStocks 7 minutes ago

Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums

jonestint

jonestint 8 minutes ago

Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t

campe

campe 8 minutes ago

On Double Secret Probation watch...???

Doc logic

Doc logic 8 minutes ago

flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types

jhdf51

jhdf51 8 minutes ago

Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.

SC8

SC8 8 minutes ago

MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

CHAR Technologies (PK)

Churchill Capital Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions