We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.85 | 12.85 | 12.85 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.85 | 12.85 | 12.85 | 0 | 0 | CS |
| 12 | -2.71 | -17.4164524422 | 15.56 | 17.45 | 12.85 | 329 | 14.89227848 | CS |
| 26 | -2.61 | -16.8822768435 | 15.46 | 17.45 | 12.13 | 260 | 14.11521655 | CS |
| 52 | 0.5232 | 4.24441055262 | 12.3268 | 17.45 | 10.92 | 354 | 14.52401471 | CS |
| 156 | -11.15 | -46.4583333333 | 24 | 24 | 5.4435 | 908 | 13.04672668 | CS |
| 260 | -26.0968 | -67.0062752267 | 38.9468 | 48.1 | 5.4435 | 2261 | 16.17936252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1727299620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1727213220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1727126820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726867620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726781220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726694820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726608420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726522020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726262820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726176420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726090020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1726003620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725917220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725658020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725571620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725485220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725398820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725053220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724966820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724880420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724794020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724707620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724448420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724362020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724275620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724189220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1724102820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1723843620 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1723757220 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1723670820 | 12.85 | -0.93 | -6.75 | 13.78 | 13.78 | 12.85 | 425 |
| 1723584600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1723498200 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1723239000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1723152600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1723066200 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1722979800 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1722893340 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1722634140 | 13.78 | -3.67 | -21.03 | 13.78 | 13.78 | 13.5 | 200 |
| 1722547740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722461340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722374940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722288540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722029340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721942940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721856540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721770140 | 17.45 | 1.89 | 12.15 | 17.45 | 17.45 | 17.45 | 100 |
| 1721683680 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1721424480 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1721338080 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1721251680 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1721165280 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1721078880 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1720819680 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1720733280 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1720646880 | 15.56 | 1.98 | 14.58 | 15.56 | 15.56 | 15.56 | 1250 |
| 1720531800 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1720445400 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1720186200 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1720013400 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1719927000 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1719840600 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1719581400 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
| 1719495000 | 13.5796 | 0 | 0.00 | 13.5796 | 13.5796 | 13.5796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
