Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.1 | 44.1 | 44.1 | 335 | 44.1 | CS |
| 4 | 0 | 0 | 44.1 | 44.1 | 44.1 | 335 | 44.1 | CS |
| 12 | -0.6 | -1.34228187919 | 44.7 | 44.7 | 44.1 | 168 | 44.1 | CS |
| 26 | -0.6 | -1.34228187919 | 44.7 | 44.7 | 44.1 | 67 | 44.1 | CS |
| 52 | -0.9 | -2 | 45 | 45 | 41.975 | 151 | 44.63961794 | CS |
| 156 | -2.25 | -4.85436893204 | 46.35 | 46.8611 | 21.05 | 1676 | 39.15502643 | CS |
| 260 | -8.6894 | -16.4605015401 | 52.7894 | 63.778 | 21.05 | 2179 | 49.45634311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732659600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732573200 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732314000 | 44.1 | -0.6 | -1.34 | 44.1 | 44.1 | 44.1 | 335 |
| 1732224600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1732138200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1732051800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731965400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731706200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731619800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731533400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731447000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731360600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731101400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731015000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730928600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730842200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730755800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730496600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730410200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730323800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730237400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1730151000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729891800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729805400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729719000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729632600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729546200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729287000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729200600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729114200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1729027800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728941400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728682200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728595800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728509400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728423000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728336600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728077400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727991000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727904600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727818200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727731800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727472600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727386200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727274600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727188200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727101800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726842600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726756200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726669800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726583400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726497000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726237800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726151400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726065000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725978600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725892200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725633000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725546600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725460200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725373800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1725028200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1724941800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
