We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2933 | 0.2933 | 0.2933 | 750 | 0.2933 | CS |
| 4 | -0.0142 | -4.61788617886 | 0.3075 | 0.31 | 0.2933 | 959 | 0.30308321 | CS |
| 12 | 0.0182 | 6.61577608142 | 0.2751 | 0.3717 | 0.2751 | 848 | 0.30070302 | CS |
| 26 | 0.051 | 21.0482872472 | 0.2423 | 0.3717 | 0.24 | 6354 | 0.24626063 | CS |
| 52 | 0.04175 | 16.5970979924 | 0.25155 | 0.3717 | 0.1962 | 4135 | 0.25199187 | CS |
| 156 | -0.3117 | -51.520661157 | 0.605 | 0.67 | 0.1962 | 9039 | 0.46556865 | CS |
| 260 | 0.2563 | 692.702702703 | 0.037 | 10 | 0.0001 | 68366 | 0.12839037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.2933 | 0 | 0.00 | 0.2933 | 0.2933 | 0.2933 | 0 |
| 1727299200 | 0.2933 | 0 | 0.00 | 0.2933 | 0.2933 | 0.2933 | 0 |
| 1727212800 | 0.2933 | 0 | 0.00 | 0.2933 | 0.2933 | 0.2933 | 0 |
| 1727126400 | 0.2933 | 0 | 0.00 | 0.2933 | 0.2933 | 0.2933 | 0 |
| 1726867200 | 0.2933 | -0.0139 | -4.52 | 0.2933 | 0.2933 | 0.2933 | 1500 |
| 1726780920 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726694520 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726608120 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726521720 | 0.3071999 | -0.0028 | -0.90 | 0.3071999 | 0.3071999 | 0.3071999 | 2095 |
| 1726262940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726176540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726090140 | 0.31 | 0.0025 | 0.81 | 0.31 | 0.31 | 0.31 | 300 |
| 1726003680 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1725917280 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1725658080 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1725571680 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1725485280 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1725398880 | 0.3075 | -0.0642 | -17.27 | 0.3075 | 0.3075 | 0.3075 | 900 |
| 1725053340 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1724966940 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1724880540 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1724794140 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1724707740 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1724448540 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1724362140 | 0.3716999 | 0.0812999 | 28.00 | 0.3716999 | 0.3716999 | 0.3716999 | 300 |
| 1724275620 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1724189220 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1724102820 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1723843620 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1723757220 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1723670820 | 0.2904 | 0.0153 | 5.56 | 0.2904 | 0.2904 | 0.2904 | 690 |
| 1723584600 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1723498200 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1723239000 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1723152600 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1723066200 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1722979800 | 0.2751 | 0.0034 | 1.25 | 0.2751 | 0.2751 | 0.2751 | 1000 |
| 1722864600 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1722605400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1722519000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1722432600 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1722346200 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1722259800 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1722000600 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721914200 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721827800 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721741400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721655000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721395800 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721309400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721223000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721136600 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1721050200 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720791000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720704600 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720618200 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720531800 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720445400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720186200 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1720013400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1719927000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1719840600 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1719581400 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
| 1719495000 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
