Force Protection Video Historical Data - FPVD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Force Protection Video Equipment Corp. (PC) FPVD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 - - - 0.0002 23:00:04
more quote information »

FPVD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

FPVD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.0002+0.0001+100.00%0.00010.0002275,476
Dec 11 20180.00010.000.00%0.00010.000265,805
Dec 10 20180.00010.000.00%0.00010.0001900,013
Dec 07 20180.00010.000.00%0.00010.0002700,721
Dec 06 20180.0001-0.000098-49.52%0.00010.0001524,476
Dec 04 20180.000198-0.000002-1.00%0.0001980.0002800,093
Dec 03 20180.0002+0.0001+100.00%0.00020.0002340,022
Nov 30 20180.00010.000.00%0.00010.000285,144,534
Nov 29 20180.0001-0.0001-50.00%0.00010.00023,178,164
Nov 28 20180.00020.000.00%0.00020.00021
Nov 27 20180.00020.000.00%0.00010.000236,370,011
Nov 26 20180.00020.000.00%0.00020.00023,139,500
Nov 23 20180.0002+0.0001+100.00%0.00010.0002406,742
Nov 21 20180.00010.000.00%0.00010.00011,000,000
Nov 20 20180.00010.000.00%0.00010.0001785,601
Nov 19 20180.00010.000.00%0.00010.0001514,529
Nov 16 20180.00010.000.00%0.00010.000150,064
Nov 15 20180.0001-0.0001-50.00%0.00010.0001130,061
Nov 14 20180.00020.000.00%0.00010.0002120,025
Nov 13 20180.00020.000.00%0.00010.000249,497,399
See More Historical Prices »
Your Recent History
USOTC
FPVD
Force Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:15:06