Force Protection Video Historical Data - FPVD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Force Protection Video Equipment Corp. (PC) FPVD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0005 0.0006 0.0004 0.0006 0.0005 15:00:05
more quote information »

FPVD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000750.000750.00040.00051M77M27M-0.00025-33.33%
1 Month0.00050.00110.00040.00071M82M27M0-
3 Months0.00190.0020.00040.0008100k82M18M-0.0014-73.68%
6 Months0.0030.00890.00040.0013100k82M11M-0.0025-83.33%
1 Year0.0350.0550.00040.00182k82M6M-0.0345-98.57%
3 Years0.5544.80.00040.017510082M4M-0.5495-99.91%
5 Years0.5544.80.00040.017510082M4M-0.5495-99.91%

FPVD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.00050.00+0.00%0.00040.000599923,001,301
Jun 14 20180.0005-0.0001-16.67%0.00050.000599976,955,511
Jun 13 20180.00059990.0001+20.00%0.00050.00059991,411,970
Jun 12 20180.0005-0.0001-16.67%0.00050.000599910,554,693
Jun 11 20180.00059990.00+0.00%0.00050.00073,368,425
Jun 08 20180.0005999-0.0001-14.29%0.00050.0007544,976,823
Jun 07 20180.00070.00+0.00%0.00050.000779,635,096
Jun 06 20180.0007-0.0001-12.5%0.00059990.000831,792,343
Jun 05 20180.00080.0002001+33.36%0.00059990.001182,243,364
Jun 04 20180.00059990.00+0.00%0.000580.000599916,390,666
Jun 01 20180.00059990.00+0.00%0.00050.000599923,878,177
May 31 20180.0005999-0.0001-14.29%0.00059990.0008523,001,198
May 30 20180.0007-0.0002-22.22%0.00059990.000915,860,614
May 29 20180.00090.0003001+50.03%0.00070.001140,132,203
May 25 20180.0005999-0.0001-14.29%0.00059990.000710,440,322
May 24 20180.00070.00+0.00%0.00059990.000713,393,381
May 23 20180.00070.0001001+16.69%0.00059990.000936,291,752
May 22 20180.00059990.000024+4.17%0.0005850.00076,229,223
May 21 20180.000576-0.000024-4%0.00050.00059994,230,471
May 18 20180.0005999-0.0001-14.29%0.00050.00059991,221,414
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 01:57:12