Force Protection Video Historical Data - FPVD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
North American Extreme
Monthly Subscription
for only
$95.00
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Force Protection Video Equipment Corp. (PC) FPVD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0003 0.0001 0.0002 0.0002 14:10:31
more quote information »

FPVD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000300.0000011M0--
1 Month00.000300.0000011M0--
3 Months00.000300.0000011M0--
6 Months00.000300.0000011M0--
1 Year00.000300.0000011M0--
3 Years00.000300.0000011M0--
5 Years00.000300.0000011M0--

FPVD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20180.00020.000.00%0.00010.000310,558,556
Sep 19 20180.00020.000.00%0.00010.000224,413,535
Sep 18 20180.00020.000.00%0.00010.00022,064,024
Sep 17 20180.00020.000.00%0.000150.000253,266,062
Sep 14 20180.00020.000.00%0.0001980.000213,170,901
Sep 13 20180.00020.000.00%0.00010.00026,023,134
Sep 12 20180.0002+0.0001+100.00%0.00010.0002913,802
Sep 11 20180.0001-0.0001-50.00%0.00010.00024,416,220
Sep 10 20180.00020.000.00%0.00020.00022,049,800
Sep 07 20180.00020.000.00%0.00020.00021,800,004
Sep 06 20180.00020.000.00%0.00010.00022,786,554
Sep 05 20180.0002+0.000004+2.04%0.00010.000229,734,636
Sep 04 20180.000196-0.000004-2.00%0.00010.00021,977,086
Aug 31 20180.00020.000.00%0.00010.000351,661,611
Aug 30 20180.00020.000.00%0.000150.000211,030,038
Aug 29 20180.0002-0.0001-33.34%0.000150.000370,096,383
Aug 28 20180.00030.000.00%0.00020.000342,293,427
Aug 27 20180.0003+0.0002+199.90%0.00010.0003177,659,188
Aug 24 20180.0001-0.0001-50.00%0.00010.000221,345,317
Aug 23 20180.00020.000.00%0.0001920.00028,550,002
Aug 22 20180.00020.000.00%0.00010.00032,085,171
Aug 21 20180.0002+0.0001+100.00%0.00010.00025,693,256
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 03:22:17