nFusz, Inc. Stock Price - FUSZ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nfusz, Inc. (QB) FUSZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.004865 -1.87% 0.25465 0.29 0.249 0.27 0.259515 16:00:01
Bid Price Ask Price Spread Spread % News
0.245 0.2699 0.0249 9.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
187 850,846 $ 0.2594 $ 220.7k 407.97k 0.0000 - 0.29
Last Trade Time Type Quantity Stock Price Currency
14:57:50 3,920 $0.25 USD

Nfusz, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.01M 157.12M $ -7.27M - -5.51 60.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nfusz, Inc. (QB) News

Date Time Source News Article
11/15/201807:05GlobeNewswire Inc.nFüsz Announces Execution of Merger Agreement
11/14/201816:27Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201816:22Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201816:21Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
11/02/201803:05GlobeNewswire Inc.nFusz Announces Agreement With ICON Aircraft
11/01/201803:05GlobeNewswire Inc.nFusz Adds Industry Leaders to Its Distinguished Advisory..
10/25/201815:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest FUSZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUSZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.2900.00000851k0--
1 Month00.2900.00000851k0--
3 Months00.2900.00000851k0--
6 Months00.2900.00000851k0--
1 Year00.2900.00000851k0--
3 Years00.2900.00000851k0--
5 Years00.2900.00000851k0--

Nfusz, Inc. (QB) Description

nFusz, Inc. (OTCQB:FUSZ; CUSIP number: 65342D 101) is a Hollywood-based digital tech company. Our proprietary next generation interactive video technology is the core of our new broadcast and cloud-based, Software-as-a-Service (SaaS) products. We offer subscription-based Customer Relationship Management (CRM), sales lead generation, and social engagement software on mobile and desktop platforms for sales-based organizations, consumer brands, and artists seeking greater levels of engagement and higher conversion rates. Our software platform can accommodate any size campaign or sales organization, and its enterprise-class scalability meets the needs of today's global organizations. Our service is built around our proprietary notifi interactive video technology, which places interactive video front and center in all customer and prospect communications. With our flagship product, notifiCRM, we've re-invented what a CRM, lead-gen tool should be in today's video-centric business and social environment. For more information on nFusz, Inc., visit www.nFusz.com.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 21:43:00