nFusz, Inc. Stock Price - FUSZ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nfusz, Inc. (QB) FUSZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.03% 1.92 2.18 1.86 1.95 1.94 12:44:44
Bid Price Ask Price Spread Spread % News
1.9 1.92 0.02 1.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
976 1,196,519 $ 1.9753 $ 2.36M 1.98M 0.05 - 3.04
Last Trade Time Type Quantity Stock Price Currency
12:46:25 5,000 $1.92 USD

Nfusz, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
410740972.2 152.13M $ -7.27M - -39.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nfusz, Inc. (QB) News

Date Time Source News Article
4/23/201815:36Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/23/201807:02Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201807:00InvestorsHub NewsWireTraders News Source Issues Research Reports on ANDI, FUSZ,..
4/06/201813:56GlobeNewswire Inc.nFusz CEO to Present at The MicroCap Conference on April 9th..
4/06/201807:00GlobeNewswire Inc.nFusz Announces Strategic Partnership with Direct Selling..
4/02/201815:10Edgar (US Regulatory)Annual Report (10-k)
4/02/201815:07Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest FUSZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUSZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2953.041.862.3827588k3M2M-0.375-16.34%
1 Month1.73.040.77251.7213588k5M2M0.2212.94%
3 Months0.2733.040.1621.0119525k5M2M1.647603.30%
6 Months0.0963.040.05310.84142k6M1M1.8241,900.00%
1 Year0.2523.040.05310.73612k6M669k1.668661.90%
3 Years0.09513.040.050.68217506M456k1.82491,918.93%
5 Years0.09513.040.050.68217506M456k1.82491,918.93%

Nfusz, Inc. (QB) Description

nFusz, Inc. (OTCQB:FUSZ; CUSIP number: 65342D 101) is a Hollywood-based digital tech company. Our proprietary next generation interactive video technology is the core of our new broadcast and cloud-based, Software-as-a-Service (SaaS) products. We offer subscription-based Customer Relationship Management (CRM), sales lead generation, and social engagement software on mobile and desktop platforms for sales-based organizations, consumer brands, and artists seeking greater levels of engagement and higher conversion rates. Our software platform can accommodate any size campaign or sales organization, and its enterprise-class scalability meets the needs of today's global organizations. Our service is built around our proprietary notifi interactive video technology, which places interactive video front and center in all customer and prospect communications. With our flagship product, notifiCRM, we've re-invented what a CRM, lead-gen tool should be in today's video-centric business and social environment. For more information on nFusz, Inc., visit
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 18:02:08