We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 66 | 0.26 | CS |
| 4 | 0 | 0 | 0.26 | 0.26 | 0.26 | 66 | 0.26 | CS |
| 12 | -0.19 | -42.2222222222 | 0.45 | 0.94 | 0.071 | 2095 | 0.43228001 | CS |
| 26 | 0.17 | 188.888888889 | 0.09 | 0.94 | 0.071 | 1309 | 0.38349536 | CS |
| 52 | -0.0151 | -5.4889131225 | 0.2751 | 0.94 | 0.035 | 1263 | 0.30001651 | CS |
| 156 | -0.091 | -25.9259259259 | 0.351 | 1.1 | 0.035 | 2227 | 0.37531189 | CS |
| 260 | -0.091 | -25.9259259259 | 0.351 | 1.1 | 0.035 | 2227 | 0.37531189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727299740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727213340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727126940 | 0.26 | -0.3575 | -57.89 | 0.26 | 0.26 | 0.26 | 131 |
| 1726867680 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726781280 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726694880 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726608480 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726522080 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726262880 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726176480 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726090080 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1726003680 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725917280 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725658080 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725571680 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725485280 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725398880 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1725053280 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724966880 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724880480 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724794080 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724707680 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724448480 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724362080 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724275680 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724189280 | 0.6175 | 0 | 0.00 | 0.6175 | 0.6175 | 0.6175 | 0 |
| 1724102880 | 0.6175 | 0.10886 | 21.40 | 0.6175 | 0.6175 | 0.6175 | 103 |
| 1723843560 | 0.50864 | 0 | 0.00 | 0.50864 | 0.50864 | 0.50864 | 0 |
| 1723757160 | 0.50864 | 0 | 0.00 | 0.50864 | 0.50864 | 0.50864 | 0 |
| 1723670760 | 0.50864 | 0 | 0.00 | 0.50864 | 0.50864 | 0.50864 | 0 |
| 1723584360 | 0.50864 | 0.03814 | 8.11 | 0.50864 | 0.50864 | 0.50864 | 425 |
| 1723498200 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1723239000 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1723152600 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1723066200 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1722979800 | 0.4705 | 0.0201 | 4.46 | 0.4705 | 0.4705 | 0.4705 | 500 |
| 1722893340 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1722634140 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1722547740 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1722461340 | 0.4504 | -0.02 | -4.25 | 0.4704 | 0.4704 | 0.4504 | 1000 |
| 1722374580 | 0.4704 | 0 | 0.00 | 0.4704 | 0.4704 | 0.4704 | 0 |
| 1722288180 | 0.4704 | -0.0801 | -14.55 | 0.4704 | 0.4704 | 0.4704 | 173 |
| 1722029100 | 0.5505 | 0.0005 | 0.09 | 0.60845 | 0.60845 | 0.5505 | 200 |
| 1721942400 | 0.55 | 0.089 | 19.31 | 0.55 | 0.55 | 0.55 | 1000 |
| 1721856480 | 0.461 | 0.211 | 84.40 | 0.25 | 0.55 | 0.25 | 5222 |
| 1721770140 | 0.25 | -0.69 | -73.40 | 0.25 | 0.25 | 0.25 | 219 |
| 1721683740 | 0.94 | 0.49 | 108.89 | 0.5 | 0.94 | 0.5 | 2111 |
| 1721424180 | 0.45 | 0.3 | 200.00 | 0.25 | 0.45 | 0.25 | 17218 |
| 1721338140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721251740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721165340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721078940 | 0.15 | 0.0790001 | 111.27 | 0.15 | 0.15 | 0.15 | 1384 |
| 1720819200 | 0.0709999 | -0.379 | -84.22 | 0.0709999 | 0.0709999 | 0.0709999 | 3637 |
| 1720733280 | 0.45 | 0.328 | 268.85 | 0.45 | 0.45 | 0.45 | 200 |
| 1720618200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720531800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720445400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720186200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1720013400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719927000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719840600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719581400 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719495000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
