ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
0.58%
US Tech 100
16,690.40
-1.45%
S&P 500
4,987.30
-0.48%
US Dollar vs CAD
1.37449
-0.18%
Bitcoin
64,214.31
1.11%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Gaming Inc (QB) (GMER)

  7. Good Gaming Inc (QB) (GMER) Historical

GMER Good Gaming Inc (QB)

0.01745
-0.00055 (-3.06%)
Last Updated: 11:34:44
Delayed by 15 minutes

GMER Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.018 0.00028 1.58% 0.0176 0.019 0.0176 721,449
Apr 17 2024 0.01772 -0.00128 -6.74% 0.018 0.018 0.0174 108,203
Apr 16 2024 0.019 0.00045 2.43% 0.0199 0.0199 0.018145 27,950
Apr 15 2024 0.01855 0.00055 3.06% 0.0172 0.01855 0.0172 20,100
Apr 12 2024 0.018 -0.0018 -9.09% 0.01882 0.01895 0.018 100,629
Apr 11 2024 0.0198 0.0013 7.03% 0.0172 0.0198 0.0172 31,885
Apr 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Apr 09 2024 0.0185 -0.00064 -3.34% 0.01863 0.01863 0.0185 10,200
Apr 08 2024 0.01914 0.00204 11.93% 0.0181 0.02 0.0181 222,315
Apr 05 2024 0.0171 -0.0029 -14.50% 0.02045 0.0219 0.0171 343,291
Apr 04 2024 0.02 -0.0001 -0.50% 0.0201 0.02105 0.0195 592,776
Apr 03 2024 0.0201 0.00 0.00% 0.0201 0.021725 0.0201 37,964
Apr 02 2024 0.0201 -0.00182 -8.30% 0.0229 0.0229 0.0201 7,327
Apr 01 2024 0.02192 0.00032 1.48% 0.02 0.02192 0.02 43,372
Mar 28 2024 0.0216 0.00105 5.11% 0.0216 0.0216 0.02 669,309
Mar 27 2024 0.02055 -0.00245 -10.65% 0.0224 0.023 0.02 450,725
Mar 26 2024 0.023 0.0007 3.14% 0.0237 0.0237 0.0217 156,853
Mar 25 2024 0.0223 0.0007 3.24% 0.0228 0.02303 0.0216 31,300
Mar 22 2024 0.0216 0.0003 1.41% 0.0221 0.0241 0.0216 38,660
Mar 21 2024 0.0213 0.00001 0.05% 0.0212 0.0242 0.0212 382,353
Mar 20 2024 0.02129 -0.00031 -1.44% 0.0211 0.0245 0.02 131,908
Mar 19 2024 0.0216 -0.00015 -0.69% 0.0218 0.0228 0.0205 279,003
Mar 18 2024 0.02175 -0.00325 -13.00% 0.02022 0.024 0.02022 57,000
Mar 15 2024 0.025 0.0049 24.38% 0.021 0.025 0.0157 1,162,305
Mar 14 2024 0.0201 -0.00792 -28.27% 0.028 0.028 0.0201 841,596
Mar 13 2024 0.02802 -0.00008 -0.28% 0.0282 0.0294 0.027 407,793
Mar 12 2024 0.0281 0.0011 4.07% 0.027 0.0285 0.027 145,050
Mar 11 2024 0.027 -0.0011 -3.91% 0.0319 0.0319 0.0261 203,238
Mar 08 2024 0.0281 0.0011 4.07% 0.027 0.0306 0.027 469,464
Mar 07 2024 0.027 -0.00048 -1.75% 0.0265 0.0293 0.0265 166,600
Mar 06 2024 0.02748 -0.00142 -4.91% 0.0293 0.0293 0.02734 28,481
Mar 05 2024 0.0289 0.00135 4.90% 0.026 0.0289 0.026 64,084
Mar 04 2024 0.02755 0.00155 5.96% 0.02586 0.0295 0.0255 348,895
Mar 01 2024 0.026 0.0014 5.69% 0.025 0.0275 0.025 335,660
Feb 29 2024 0.0246 0.00 0.00% 0.0245 0.026645 0.0245 154,982
Feb 28 2024 0.0246 0.00018 0.72% 0.0242 0.02485 0.0242 63,006
Feb 27 2024 0.024425 0.00033 1.35% 0.0241 0.02495 0.0241 83,933
Feb 26 2024 0.0241 -0.00168 -6.52% 0.0253 0.0279 0.0241 126,701
Feb 23 2024 0.02578 -0.00121 -4.48% 0.0279 0.0279 0.0253 92,798
Feb 22 2024 0.02699 0.00179 7.10% 0.0289 0.0289 0.0251 112,662
Feb 21 2024 0.0252 -0.0008 -3.08% 0.026 0.0301 0.025 841,609
Feb 20 2024 0.026 -0.005 -16.13% 0.03 0.0335 0.0251 825,777
Feb 16 2024 0.031 0.0064 26.02% 0.0269 0.036 0.0269 954,402
Feb 15 2024 0.0246 -0.0004 -1.60% 0.0244 0.0279 0.02258 294,539
Feb 14 2024 0.025 0.0037 17.37% 0.02165 0.025 0.0213 45,376
Feb 13 2024 0.0213 -0.0077 -26.55% 0.0302 0.0302 0.0213 474,377
Feb 12 2024 0.029 0.004 16.00% 0.031 0.031 0.026 262,665
Feb 09 2024 0.025 0.00825 49.25% 0.0179 0.0345 0.0179 3,517,085
Feb 08 2024 0.01675 0.00435 35.08% 0.01525 0.017125 0.0124 441,186
Feb 07 2024 0.0124 0.00085 7.36% 0.0123 0.0124 0.0111 535,048
Feb 06 2024 0.01155 0.00035 3.13% 0.0112 0.011915 0.0108 133,700
Feb 05 2024 0.0112 -0.00095 -7.82% 0.0123 0.0123 0.0111 55,450
Feb 02 2024 0.01215 0.00003 0.21% 0.011775 0.012195 0.011775 23,000
Feb 01 2024 0.012125 0.00028 2.36% 0.0118 0.012125 0.0118 337,142
Jan 31 2024 0.011845 0.0002 1.67% 0.0118 0.011845 0.0109 12,500
Jan 30 2024 0.01165 -0.00035 -2.92% 0.0118 0.0118 0.011 35,471
Jan 29 2024 0.012 0.0011 10.09% 0.0109 0.012 0.0109 61,052
Jan 26 2024 0.0109 -0.0006 -5.22% 0.0116 0.012 0.0109 67,301
Jan 25 2024 0.0115 0.00005 0.44% 0.0118 0.012 0.0115 243,224
Jan 24 2024 0.01145 -0.00029 -2.47% 0.0109 0.01145 0.0109 38,100
Jan 23 2024 0.01174 0.00044 3.89% 0.0113 0.0123 0.0113 135,089
Jan 22 2024 0.0113 0.0007 6.60% 0.0113 0.0113 0.01081 52,666

Your Recent History

USOTC
GMER
Good Gaming (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved