ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Lake Exploration Inc (QB)

Golden Lake Exploration Inc (QB) (GOLXF)

0.0305
0.00
( 0.00% )
Updated: 10:18:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00310.90909090910.02750.03280.0275243330.03136221CS
40.00134.452054794520.02920.04140.026719930.03052644CS
12-0.0201-39.72332015810.05060.0520.026498820.03798087CS
26-0.0085-21.79487179490.0390.06490.023497140.03807757CS
52-0.0184-37.62781186090.04890.06490.023426810.04165993CS
156-0.0716-70.12732615080.10210.1640.023396960.06394073CS
260-0.1643-84.34291581110.19480.55790.023354570.11400102CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338692000.0305-0.00112-3.540.03050.03050.030510000
17337828000.031620.000672.160.031620.031620.0316250000
17335236000.03095-0.0015-4.620.032250.032250.0309550000
17334375000.03245-0.00035-1.070.03220.032450.03221218
17333509800.03280.003311.190.02750.03280.027510445
17332647000.029500.000.02950.02950.02952600
17331781800.02950.00031.030.03480.0360.0293125550
17329193400.029200.000.02920.02920.02920
17327465400.0292-0.0067-18.660.0350.0350.029213550
17326601400.03590.006923.790.04140.04140.0313113150
17325735600.029-0.0027-8.520.03250.0360.029236250
17323140000.03170.002558.750.03190.03190.02972113800
17322279000.029150.000150.520.03190.03190.02777566000
17321417400.0290.00082.840.030180.030260.02957350
17320548000.0282-0.0036-11.320.02820.02820.02821290
17319686400.03180.00268.900.0310.03190.03149869
17317092600.02920.003212.310.02920.02920.02929000
17316228000.026-0.0064-19.750.02890.029350.026144710
17315367600.0324-0.00495-13.250.02920.03240.0288241100
17314504800.03735-0.00615-14.140.040450.040450.0373567045
17313636000.0434999-0.0013-2.900.040.04850.0430045
17311049400.044800.000.04480.04480.04480
17310185400.0448-0.0018-3.860.043650.04480.042126660
17309316000.04660.001854.130.0440.04660.043147467
17308456800.044750.001653.830.043920.04730.042158735
17307591600.04310.00030.700.04620.0520.0424648870
17304964200.04280.00143.380.042050.04780.0420539040
17304097800.0414-0.0026-5.910.04730.04730.041438000
17303235000.044-0.0034-7.170.0520.0520.0430856500
17302372800.04740.00010.210.047450.05080.04685100169
17301508800.04730.0045510.640.0459550.04760.04595510050
17298915000.04275-0.00175-3.930.0520.0520.042759000
17298051600.04450.002856.840.0480.04960.0444161696
17297187000.0416500.000.041650.041650.041650
17296323000.04165-0.00415-9.060.04770.04770.04103000
17295456000.04580.00061.330.05190.05190.04472000
17292864000.0452-0.00065-1.420.0440.04540.04420687
17292000000.04585-0.0002-0.430.0440.045850.04464000
17291139600.046050.0060515.130.044740.04639990.04432000
17290276800.04-0.0008-1.960.040.040.0410000
17289412200.0408-0.004-8.930.0520.0520.040429100
17286819000.0448-0.0012-2.610.04450.04480.044538000
17285955600.0460.005900114.710.04780.04780.04620000
17285088000.0400999-0.0079-16.460.046050.046050.040099929300
17284225800.0480.004500110.350.0480.0480.04820000
17283360000.0434999-0.0024-5.230.0460.0460.04349991100
17280772200.0459-0.0001-0.220.04590.04590.0459260
17279907600.0460.00250015.750.045950.0460.045951250
17279040000.04349990.00309997.670.0460.0460.043499922260
17278181400.0404-0.0046-10.220.04050.04050.040416777
17277313800.045-0.0029-6.050.05060.05060.04552310
17274720000.04790.00398.860.0420.04790.04165000
17273862000.04400.000.0440.0440.0440
17272992000.044-0.00185-4.030.04299990.0480.04141051
17272128000.04585-0.00415-8.300.04660.047750.0411105075
17271269400.050.00429.170.05060.05060.0517500
17268672000.0458-0.00144-3.050.0470.05060.04589305
17267812200.04724-0.00336-6.640.04580.047240.045833881
17266944600.05060.00061.200.05060.05060.0506395
17266082400.050.00214.380.04732990.050.04732991000
17265217200.04790.007919.750.04620.04809990.046239500
17262629400.0400.000.040.040.040
17261765400.0400.000.040.040.0468000
17260901400.04-0.00219-5.190.043650.043650.04162900

Your Recent History

Delayed Upgrade Clock