Guard Dog, Inc. (PN) Stock Price - GRDO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guard Dog, Inc. (PN) GRDO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00001 +3.45% 0.0003 0.0003 0.0003 0.0003 0.00029 15:00:05
Bid Price Ask Price Spread Spread % News
0.0002 0.0004 0.0002 50.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 3,690,000 29.32M 0.0001 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
14:30:10 1,397,771 $0.00 USD

Guard Dog, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 714.78k 2.38B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Guard Dog, Inc. (PN) News

Date Time Source News Article
1/12/201815:03InvestorsHub NewsWireGRDO Proudly Releases Digital Mining Business Plan And $300..
1/11/201808:00InvestorsHub NewsWireGUARD DOG INC (OTC: GRDO) Announces 120 Day Free-Trading..
1/09/201808:00InvestorsHub NewsWireGUARD DOG INC (OTC: GRDO) Announces Focus on Digital Asset..
1/05/201813:00InvestorsHub NewsWireGUARD DOG INC (OTC: GRDO) ANNOUNCES NEW MANAGEMENT TEAM

Latest GRDO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.0003683k81M21M0-
1 Month0.00050.00050.00020.0004683k81M9M-0.0002-40.00%
3 Months0.0020.00230.00020.0011683k132M26M-0.0017-85.00%
6 Months0.00030.00350.00010.0011676k432M55M0-
1 Year0.00010.00350.00010.00092k665M57M0.0002200.00%
3 Years0.00020.0230.0000010.0008100665M33M0.000150.00%
5 Years0.00010.0230.0000010.00072665M23M0.0002200.00%

Guard Dog, Inc. (PN) Description

Guard Dog, Inc. is a holding company
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 09:41:19