We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 43 | 0 | 0 | CS |
| 4 | 0 | 0 | 43 | 44 | 43 | 157 | 43.15923567 | CS |
| 12 | 2.01 | 4.90363503293 | 40.99 | 44 | 40.99 | 242 | 42.3463021 | CS |
| 26 | 2.3 | 5.65110565111 | 40.7 | 44 | 38 | 259 | 40.71952442 | CS |
| 52 | 8.5 | 24.6376811594 | 34.5 | 44.95 | 34.25 | 372 | 37.82944604 | CS |
| 156 | 9.65 | 28.9355322339 | 33.35 | 44.95 | 31 | 784 | 33.15024738 | CS |
| 260 | 10.45 | 32.1044546851 | 32.55 | 44.95 | 21 | 702 | 32.48937476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727299740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727213340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727126940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726867740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726781340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726694940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726608540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726522140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726262940 | 43 | -1 | -2.27 | 43 | 43 | 43 | 300 |
| 1726176420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726090020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726003620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725917220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725658020 | 44 | 1 | 2.33 | 44 | 44 | 44 | 100 |
| 1725571440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725485040 | 43 | 0.58 | 1.37 | 43 | 43 | 43 | 228 |
| 1725398880 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1725053280 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724966880 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724880480 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724794080 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724707680 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724448480 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724362080 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724275680 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724189280 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1724102880 | 42.42 | -1.58 | -3.59 | 42.42 | 42.42 | 42.42 | 400 |
| 1723843260 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1723756860 | 44 | 1.69 | 3.99 | 43.5 | 44 | 43.5 | 200 |
| 1723670760 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1723584360 | 42.31 | 1.31 | 3.20 | 42.31 | 42.31 | 42.31 | 139 |
| 1723498200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723239000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723152600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723066200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722979800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722893340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722634140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722547740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722461340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722374940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722288540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722029340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1721942940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1721856540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1721770140 | 41 | -1 | -2.38 | 43.21 | 43.21 | 41 | 500 |
| 1721683320 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721424120 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721337720 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721251320 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721164920 | 42 | 3.43 | 8.89 | 40.99 | 42 | 40.99 | 556 |
| 1721050200 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720791000 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720704600 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720618200 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720531800 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720445400 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720186200 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1720013400 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1719927000 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1719840600 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
