Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humanigen Inc (CE) | HGENQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
HGENQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.000001 | 0.0001216 | 6,417 | -0.0002 | -66.67% |
| 1 Month | 0.0014 | 0.0067 | 0.000001 | 0.0001956 | 21,645 | -0.0013 | -92.86% |
| 3 Months | 0.0001 | 0.0067 | 0.000001 | 0.0001195 | 28,339 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
| 1 Year | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
| 3 Years | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
| 5 Years | 0.0002 | 0.0067 | 0.000001 | 0.000196 | 138,936 | -0.0001 | -50.00% |
HGENQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 18,407 |
| May 16 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 0.0002 | 12,800 |
| May 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 7,883 |
| May 14 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 8,479 |
| May 13 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 0.000001 | 505 |
| May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 2,418 |
| May 09 2024 | 0.0002 | 0.00018 | 900.00% | 0.0002 | 0.0002 | 0.0002 | 35,001 |
| May 08 2024 | 0.00002 | -0.00018 | -90.00% | 0.0002 | 0.0002 | 0.00002 | 1,417 |
| May 07 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 3,278 |
| May 06 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 200 |
| May 03 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 275 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 600 |
| May 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 650 |
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,756 |
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 191,427 |
| Apr 26 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.000001 | 0.0002 | 0.000001 | 48,522 |
| Apr 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 24 2024 | 0.000001 | -0.0067 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 3,500 |
| Apr 23 2024 | 0.0067 | 0.0067 | 669,900.00% | 0.0067 | 0.0067 | 0.0067 | 2,100 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.000001 | 59,800 |
| Apr 18 2024 | 0.000001 | -0.0033 | -99.97% | 0.000001 | 0.0005 | 0.000001 | 18,442 |
