We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.13 | 18.3098591549 | 0.71 | 1.09 | 0.71 | 10025 | 0.8580798 | CS |
| 26 | 0.0093 | 1.11953773926 | 0.8307 | 1.09 | 0.709493 | 14087 | 0.80115112 | CS |
| 52 | -0.535 | -38.9090909091 | 1.375 | 1.375 | 0.709493 | 67395 | 1.02558263 | CS |
| 156 | -1.155 | -57.8947368421 | 1.995 | 2.244534 | 0.709493 | 42265 | 1.35272498 | CS |
| 260 | -1.27 | -60.1895734597 | 2.11 | 2.87 | 0.709493 | 30558 | 1.69266938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733779740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733520540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733434140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733347740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733261340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733174940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732915740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732742940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732656540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732570140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732310940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732224540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732138140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732051740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731965340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731706140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731619740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731533340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731446940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731360540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731101340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731014940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730928540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730842140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730755740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730496540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730410140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730323740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730237340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730150940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729891740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729805340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729718940 | 0.84 | -0.035 | -4.00 | 0.84 | 0.84 | 0.84 | 20000 |
| 1729632480 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729546080 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729286880 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729200480 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729114080 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729027680 | 0.875 | -0.215 | -19.72 | 0.85035 | 0.875 | 0.85035 | 20000 |
| 1728940800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728681600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728595200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728508800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728422400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728336000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728076800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727990400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727904000 | 1.09 | 0.38 | 53.52 | 1.09 | 1.09 | 1.09 | 100 |
| 1727818200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727731800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727472600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727386200 | 0.71 | 0.000507 | 0.07 | 0.71 | 0.71 | 0.71 | 0 |
| 1727274600 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1727188200 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1727101800 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726842600 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726756200 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726669800 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726583400 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726497000 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726237800 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726151400 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726065000 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
