We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 0.04667339165 | 6.6419 | 6.645 | 6.6419 | 400 | 6.645 | CS |
| 4 | 0.745 | 12.6271186441 | 5.9 | 7.021 | 5.9 | 999 | 6.49144778 | CS |
| 12 | -0.6902 | -9.40942305595 | 7.3352 | 7.7069 | 5.9 | 1830 | 6.92517635 | CS |
| 26 | -1.325 | -16.6248431619 | 7.97 | 8.75 | 5.9 | 2345 | 7.45191851 | CS |
| 52 | 0.645 | 10.75 | 6 | 10.35 | 5.9 | 2371 | 7.73801997 | CS |
| 156 | 5.7323 | 628.059603375 | 0.9127 | 10.35 | 0.9127 | 2268 | 7.73801997 | CS |
| 260 | 5.9619 | 872.771190162 | 0.6831 | 10.35 | 0.6831 | 2187 | 7.69545517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 6.6449999 | 0.29 | 4.65 | 6.6419 | 6.6449999 | 6.6419 | 400 |
| 1727299440 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727213040 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727126640 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726867440 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726781040 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726694640 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726608240 | 6.35 | -0.01 | -0.08 | 6.35 | 6.35 | 6.35 | 405 |
| 1726521720 | 6.355 | -0.1 | -1.47 | 6.465 | 6.48 | 6.3415 | 4775 |
| 1726262940 | 6.45 | -0.08 | -1.23 | 6.45 | 6.45 | 6.45 | 300 |
| 1726176540 | 6.53 | -0.05 | -0.76 | 6.53 | 6.53 | 6.53 | 805 |
| 1726090020 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1726003620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1725917220 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1725658020 | 6.58 | -0.4 | -5.73 | 6.58 | 6.58 | 6.58 | 110 |
| 1725571680 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1725485280 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1725398880 | 6.98 | -0.04 | -0.58 | 7.02 | 7.02 | 6.98 | 400 |
| 1725053340 | 7.021 | 0.28 | 4.17 | 5.9 | 7.021 | 5.9 | 800 |
| 1724966940 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1724880540 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1724794140 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1724707740 | 6.74 | 0.06 | 0.90 | 6.72 | 6.74 | 6.72 | 4000 |
| 1724448480 | 6.68 | 0.09 | 1.37 | 6.6386 | 6.68 | 6.61 | 3900 |
| 1724362140 | 6.59 | 0.09 | 1.38 | 6.6256 | 6.6256 | 6.59 | 700 |
| 1724275200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724188800 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 2456 |
| 1724102880 | 6.6 | -0.08 | -1.12 | 6.6 | 6.61 | 6.57 | 4082 |
| 1723843740 | 6.675 | 0.13 | 1.91 | 6.675 | 6.675 | 6.675 | 1500 |
| 1723757220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1723670820 | 6.55 | -0.07 | -1.06 | 6.62 | 6.62 | 6.55 | 300 |
| 1723584360 | 6.62 | -0.08 | -1.19 | 6.7 | 6.7 | 6.62 | 200 |
| 1723497900 | 6.7 | -0.27 | -3.87 | 6.8 | 6.8 | 6.7 | 4175 |
| 1723238400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1723152000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 820 |
| 1723065720 | 6.97 | 0.05 | 0.72 | 6.93 | 7.0599 | 6.93 | 3255 |
| 1722979800 | 6.92 | -0.08 | -1.14 | 6.95 | 6.96 | 6.76 | 7725 |
| 1722893340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722634140 | 7 | -0.29 | -3.98 | 7.1 | 7.1 | 6.9 | 1300 |
| 1722547620 | 7.29 | -0.03 | -0.34 | 7.29 | 7.29 | 7.29 | 5002 |
| 1722461340 | 7.315 | -0.28 | -3.62 | 7.5 | 7.5 | 7.315 | 936 |
| 1722374700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1722288300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1722029100 | 7.59 | 0.23 | 3.12 | 7.59 | 7.59 | 7.59 | 400 |
| 1721942400 | 7.36 | 0.01 | 0.14 | 7.36 | 7.36 | 7.36 | 203 |
| 1721856480 | 7.35 | -0.29 | -3.80 | 7.35 | 7.35 | 7.35 | 100 |
| 1721769720 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1721683320 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1721424120 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1721337720 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1721251320 | 7.64 | 0.18 | 2.39 | 7.47 | 7.64 | 7.47 | 1921 |
| 1721164920 | 7.4616 | -0.23 | -2.97 | 7.4762 | 7.4762 | 7.4616 | 1000 |
| 1721078400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1720819200 | 7.69 | 0.06 | 0.79 | 7.7069 | 7.7069 | 7.69 | 660 |
| 1720733280 | 7.63 | 0.2 | 2.69 | 7.58 | 7.63 | 7.58 | 5225 |
| 1720646940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1720560540 | 7.43 | 0.09 | 1.29 | 7.43 | 7.43 | 7.43 | 520 |
| 1720473840 | 7.3352 | 0 | 0.00 | 7.3352 | 7.3352 | 7.3352 | 0 |
| 1720214640 | 7.3352 | 0.19 | 2.59 | 7.3352 | 7.3352 | 7.3352 | 180 |
| 1720041000 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.1376 | 2000 |
| 1719955740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 200 |
| 1719868800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719609600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719523200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
