Hill and Smith (PK) Quote - HSHPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hill and Smith Holdings PLC (PK) (HSHPF) Share Price

Hill and Smith Holdings PLC (PK) (HSHPF)

15.35

0.00

( 0.00% )

Updated: 11:30:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.35

Bid

25.35

Ask

30.35

Volume

-

0.00 Day's Range 0.00

15.35 52 Week Range 15.35

Market Cap

Previous Close

15.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

80,439,795

Dividend Yield

-

PE Ratio

24.26

Earnings Per Share (EPS)

0.86

Revenue

829.8M

Net Profit

68.8M

Sector

Fabricated Structural Metal

Industry

Steel Wrk, Roll&finish Mill

Website

www.hsgroup.com

Headquarters

West Midlands, Gbr

Founded

1960

Hill and Smith Holdings PLC (PK) is listed in the Fabricated Structural Metal sector of the OTCMarkets with ticker HSHPF. The last closing price for Hill and Smith (PK) was US$15.35. Over the last year, Hill and Smith (PK) shares have traded in a share price range of US$ 15.35 to US$ 15.35.

Hill and Smith (PK) currently has 80,439,795 shares outstanding. The market capitalization of Hill and Smith (PK) is US$1.23 billion. Hill and Smith (PK) has a price to earnings ratio (PE ratio) of 24.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.35	15.35	15.35	0	0	CS
4	0	0	15.35	15.35	15.35	0	0	CS
12	0	0	15.35	15.35	15.35	0	0	CS
26	0	0	15.35	15.35	15.35	0	0	CS
52	0	0	15.35	15.35	15.35	0	0	CS
156	0	0	15.35	15.35	15.35	0	0	CS
260	0	0	15.35	15.35	15.35	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	13.06M
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	35.75k
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	975k
CGSICGS International Inc (CE)	US$ 0.0001 (9,900.00%)	150
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.000001 (-99.50%)	2.6k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	626.92k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.50%)	253.55k
AURIAuri Inc New (PK)	US$ 0.0001 (0.00%)	556.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	384.84M
DRNKNoHo Inc (PK)	US$ 0.0002 (-33.33%)	318.24M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	198.46M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	185.42M

CountOfMeltedCrisco

CountOfMeltedCrisco 25 seconds ago

Nah, he's a "Frog", so he'll be swigging a fine,
2025-vintage bottle of Chateau LeBoone
( now, in the new, improved screw-top cork )

NBRI! $$2024!

Jack_of_All_Trades

Jack_of_All_Trades 27 seconds ago

That is literally the dumbest f@cking thing I have ever heard in my entire life you pathetic moron.

HIRU

Monksdream

Monksdream 28 seconds ago

HTOO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/obossIMG_2199.gif

JusDePomme

JusDePomme 34 seconds ago

Do u see .0011? Come on

Stockfire409

Stockfire409 34 seconds ago

Yes, and MM'S are notorious for putting up fake orders and all other phenomenal shenanigans. They're necessary to create a market, but damn they're brutal.

Deano361

Deano361 37 seconds ago

That’s Zach btw

splintered sunlight

splintered sunlight 40 seconds ago

Buyers are slowly crawly out from under a rock........

I repeat, SLOWLY....

Jaggeddeath

Jaggeddeath 43 seconds ago

You are pathetic and nobody listens to you anyways. Glad you’re going to be behind bars real soon, just wait 🤣

Deano361

Deano361 48 seconds ago

Maybe but he can’t sell until .00high doubles according to him due to brokers won’t

mzasif

mzasif 1 minute ago

Hope a good Q3 financials. Check out AZxH huge R/M...starting front. 0001 just less than a month.

exwannabe

exwannabe 1 minute ago

How do you know she sold Cognate for $300 million?
I do not recall where this number came from, so perhaps some doubt on the actual number.

We do know that a few years later https://ir.criver.com/news-releases/news-release-details/charles-river-laboratories-acquire-cognate-bi

Swampy83

Swampy83 1 minute ago

Thank you Stockfire409. I understand that part, what I don't understand is why all of a sudden 5s went from thousands to 12 Million but already no one is buying at 6s. 🤷‍♂️
I appreciate your help though. I'm so ready for this to start moving up. No way this should be under at least .

glenn1919

glenn1919 1 minute ago

AENT......MIRA.......https://www.stockscores.com/charts/charts/?ticker=AENT
https://www.stockscores.com/charts/charts/?ticker=MIRA

al44

al44 1 minute ago

NY Appeals Court Skeptical of $454 Million Trump Verdict

The Donald may have a leg to stand on, after all.

by Liberty Nation Authors | Sep 27, 2024

A New York appeals court held a hearing yesterday, September 26, on the appeal of the $454 million

stiv

stiv 1 minute ago

(new) The Cure - Alone
https://www.youtube.com/watch?v=sx9SVAtMkJM

GMJDubbs

GMJDubbs 1 minute ago

Not much to move either $20G would send it. We need something POTENT here, what’s their top strain 😂

MegaMountain33

MegaMountain33 2 minutes ago

1.00 are taking over today, then the next big train to 3.00 will begin

capgain

capgain 2 minutes ago

I hear ya. Funny how they get those lines and over/unders so close, a lot.

RMS555

RMS555 2 minutes ago

the fool force are not pumpers.... I will let time tell the truth!

Penny2Dime

Penny2Dime 2 minutes ago

There was a shareholder here who had about 500 m shares and wanted to sell. I think PPS goes nowhere until he sells almost all of them! JMO

Monksdream

Monksdream 2 minutes ago

EDBL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/rersmIMG_2198.gif

mick

mick 2 minutes ago

RX STOCK --- $RNLX

https://www.youtube.com/watch?v=p9EBTkJzNJo

louieforpar

louieforpar 3 minutes ago

This is so true.

“yet the MAGA faithful spat in Trumps face by lying about the efficacy of the vaccines and many died because of it.”

Hill and Smith (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions