We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.5 | 12.5 | 12.5 | 1300 | 12.5 | CS |
4 | 0.779091 | 6.64701858875 | 11.720909 | 12.5 | 11.720909 | 5450 | 11.81382811 | CS |
12 | 1.02 | 8.8850174216 | 11.48 | 12.8 | 11.48 | 3562 | 12.17125991 | CS |
26 | -0.55 | -4.21455938697 | 13.05 | 13.3 | 11.48 | 6152 | 12.62106305 | CS |
52 | 2.4 | 23.7623762376 | 10.1 | 13.3 | 9.8362 | 4353 | 12.49072379 | CS |
156 | -6.0201 | -32.5057640078 | 18.5201 | 21.48 | 9.8362 | 5187 | 14.59686581 | CS |
260 | -7.687692 | -38.0810842567 | 20.187692 | 21.7116 | 9.8362 | 4488 | 15.94648917 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 143.19M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 83.43M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 51.14M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0002 (100.00%) | 50.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions