We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.85 | -98.8461538462 | 13 | 20 | 0.1 | 212112 | 17.99676424 | CS |
| 4 | -8.27 | -98.2185273159 | 8.42 | 20 | 0.1 | 57123 | 17.82520065 | CS |
| 12 | -0.2 | -57.1428571429 | 0.35 | 20 | 0.1 | 38082 | 17.20553135 | CS |
| 26 | 0.09 | 150 | 0.06 | 20 | 0.06 | 36853 | 17.20553135 | CS |
| 52 | 0.09 | 150 | 0.06 | 20 | 0.06 | 35952 | 17.08630526 | CS |
| 156 | 0.09 | 150 | 0.06 | 20 | 0.06 | 35952 | 17.08630526 | CS |
| 260 | 0.09 | 150 | 0.06 | 20 | 0.06 | 35952 | 17.08630526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.15 | -17.85 | -99.17 | 0.2 | 1.125 | 0.1 | 122481 |
| 1740522480 | 18 | 1.78 | 10.97 | 16.34 | 20 | 15.2 | 1057667 |
| 1740435600 | 16.219999 | -0.24 | -1.46 | 16.4699 | 17 | 15.16 | 1004 |
| 1740176400 | 16.46 | -2.31 | -12.31 | 18.7 | 18.7 | 14.2 | 790 |
| 1740090480 | 18.77 | 2.55 | 15.72 | 15.99 | 19.27 | 15 | 600 |
| 1740003960 | 16.219999 | 2.96 | 22.32 | 13 | 16.219999 | 13 | 500 |
| 1739917740 | 13.26 | -0.64 | -4.60 | 13.27 | 14.33 | 13.26 | 560 |
| 1739572020 | 13.9 | -0.87 | -5.89 | 14.7 | 14.7 | 13.9 | 200 |
| 1739485320 | 14.77 | 1.08 | 7.90 | 14 | 14.77 | 13.55 | 1110 |
| 1739398920 | 13.688 | 1.7 | 14.17 | 12 | 13.688 | 12 | 300 |
| 1739312940 | 11.9896 | 0.79 | 7.05 | 11.2 | 11.9896 | 11.2 | 200 |
| 1739226000 | 11.2 | 0.12 | 1.08 | 9 | 11.42 | 9 | 2100 |
| 1738967160 | 11.08 | 1.06 | 10.58 | 9.6 | 11.08 | 7.3299 | 700 |
| 1738880400 | 10.02 | 0.58 | 6.14 | 9.22 | 10.02 | 9.22 | 200 |
| 1738794000 | 9.44 | -0.26 | -2.68 | 10 | 10 | 9.44 | 200 |
| 1738708080 | 9.7 | 0.2 | 2.11 | 9.25 | 9.7 | 7 | 1200 |
| 1738621740 | 9.5 | 0.63 | 7.10 | 9 | 9.5 | 9 | 6200 |
| 1738362000 | 8.8699999 | -0.8 | -8.27 | 9.67 | 9.7 | 8.8699999 | 400 |
| 1738276080 | 9.67 | -0.63 | -6.12 | 10.5 | 10.5 | 9.67 | 300 |
| 1738189740 | 10.3 | 1.88 | 22.33 | 8.42 | 10.3 | 8.42 | 11102 |
| 1738103220 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738016820 | 8.42 | 0.62 | 7.95 | 7.6 | 8.42 | 7.6 | 2500 |
| 1737757440 | 7.8 | -0.7 | -8.24 | 8.8 | 8.8 | 7.8 | 300 |
| 1737671220 | 8.5 | 0.2 | 2.41 | 9.2 | 9.2 | 8.5 | 750 |
| 1737584640 | 8.3 | 1.5 | 22.06 | 6.98 | 9.2 | 6.7 | 12250 |
| 1737498540 | 6.8 | -0.58 | -7.80 | 7 | 7 | 6.8 | 200 |
| 1737152880 | 7.375 | 1.41 | 23.58 | 6.2 | 7.5 | 6.2 | 5900 |
| 1737066420 | 5.968 | 1.07 | 21.80 | 5 | 10.2 | 5 | 10287 |
| 1736979720 | 4.9 | 0.91 | 22.81 | 3.99 | 4.9 | 3.99 | 2435 |
| 1736893380 | 3.99 | 2.11 | 112.23 | 2.5 | 3.99 | 2.5 | 10500 |
| 1736806800 | 1.88 | 1.53 | 437.14 | 0.5 | 1.88 | 0.470012 | 9500 |
| 1736547960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736375160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736288760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736202360 | 0.35 | 0.29 | 483.33 | 0.35 | 0.35 | 0.35 | 2500 |
| 1735914600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735828200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735655400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735569000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735309800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735223400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735050600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734964200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734705000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734618600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734532200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734445800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734359400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734100200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734013800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733927400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733841000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733754600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733495400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733409000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733322600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733236200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733149800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732890600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732717800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
