JB&ZJMY Holding Company, Inc. Stock Price - JBZY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
North American Extreme
Monthly Subscription
for only
$95.00
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jb&zjmy Holding Company, Inc. (PN) JBZY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0598 -9.97% 0.54 0.5995 0.516 0.57 0.5998 15:21:18
Bid Price Ask Price Spread Spread % News
0.52 0.56 0.04 7.14% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
50 66,491 - 0.0080 - 3.90
Last Trade Time Type Quantity Stock Price Currency
14:38:14 1,000 $0.54 USD

Jb&zjmy Holding Company, Inc. (PN) News

Date Time Source News Article
6/18/201807:05InvestorsHub NewsWireTech Companies on Watch, Comprehensive Report
2/13/201807:00InvestorsHub NewsWireTraders News Source Focus on Stocks to Watch and a New..
11/08/201707:00InvestorsHub NewsWireOtcbitcoinsstocks.com Reporting On Harrison, Vickers &..
10/30/201705:30InvestorsHub NewsWireCom-Guard, Inc. (OTC Pink: CGUD), Innovation in Mobile..
10/24/201707:17InvestorsHub NewsWireFlitways Technology, Inc. (OTC Pink: FTWS), Presenting..
8/09/201710:39Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201710:39Edgar (US Regulatory)Quarterly Report (10-q)

Latest JBZY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBZY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.610.6680.5020.587026k121k54k-0.07-11.48%
1 Month1.92.140.4530.698410k814k95k-1.36-71.58%
3 Months1.712.880.4531.12764k814k48k-1.17-68.42%
6 Months0.0423.90.0080.03474k56M4M0.4981,185.71%
1 Year0.072253.90.0080.05004k56M5M0.46775647.40%
3 Years0.04383.90.0000010.01481397M15M0.49621,132.88%
5 Years0.013.90.0000010.01511397M10M0.535,300.00%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 04:48:26