We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -2.58654752135 | 3.2901 | 3.482 | 3.19 | 40185 | 3.33368544 | DR |
| 4 | 0.315 | 10.8996539792 | 2.89 | 3.482 | 2.86 | 37833 | 3.081162 | DR |
| 12 | 0.385 | 13.6524822695 | 2.82 | 3.482 | 2.19 | 42571 | 2.84878221 | DR |
| 26 | 0.585 | 22.3282442748 | 2.62 | 3.482 | 2.155 | 48094 | 2.66117403 | DR |
| 52 | 0.075 | 2.39616613419 | 3.13 | 3.482 | 2.155 | 52363 | 2.8359046 | DR |
| 156 | -3.005 | -48.3896940419 | 6.21 | 7.9899 | 2.155 | 208610 | 4.0057056 | DR |
| 260 | -3.005 | -48.3896940419 | 6.21 | 7.9899 | 2.155 | 208610 | 4.0057056 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 3.205 | -0.05 | -1.38 | 3.2 | 3.225 | 3.19 | 5646 |
| 1733955900 | 3.25 | -0.08 | -2.40 | 3.3 | 3.302 | 3.225 | 36406 |
| 1733869200 | 3.33 | -0.07 | -2.06 | 3.42 | 3.42 | 3.31 | 63689 |
| 1733782800 | 3.4 | -0.07 | -2.02 | 3.48 | 3.482 | 3.38 | 14351 |
| 1733523600 | 3.47 | 0.17 | 4.99 | 3.42 | 3.47 | 3.4084 | 29154 |
| 1733437500 | 3.305 | 0.24 | 7.65 | 3.2900999 | 3.324 | 3.2599999 | 57326 |
| 1733350980 | 3.07 | -0.09 | -2.69 | 3.09 | 3.12 | 3.07 | 5645 |
| 1733264700 | 3.1549999 | -0.11 | -3.22 | 3.15 | 3.1549999 | 3.1 | 11040 |
| 1733178180 | 3.2599999 | 0.12 | 3.87 | 3.19 | 3.27 | 3.19 | 40856 |
| 1732918200 | 3.1384 | 0.14 | 4.61 | 3.13 | 3.15 | 3.08 | 6496 |
| 1732746540 | 3 | -0.07 | -2.28 | 3.0299 | 3.04 | 3 | 29218 |
| 1732660140 | 3.07 | 0.12 | 4.07 | 3.06 | 3.07 | 3.0299999 | 44149 |
| 1732573560 | 2.95 | 0.08 | 2.79 | 2.89 | 2.95 | 2.89 | 12013 |
| 1732314000 | 2.87 | -0.07 | -2.27 | 2.8601 | 2.892 | 2.86 | 32979 |
| 1732227900 | 2.9366 | -0.02 | -0.79 | 2.89 | 2.94 | 2.89 | 3691 |
| 1732141740 | 2.96 | 0.01 | 0.28 | 3.0101 | 3.02 | 2.9425 | 42228 |
| 1732054800 | 2.9516 | -0 | -0.12 | 2.9201 | 2.965 | 2.92 | 15011 |
| 1731968640 | 2.955 | 0.04 | 1.37 | 2.92 | 2.97 | 2.92 | 48540 |
| 1731709260 | 2.915 | -0.02 | -0.60 | 2.976 | 2.99 | 2.9 | 25325 |
| 1731622800 | 2.9325 | 0.21 | 7.71 | 2.89 | 2.965 | 2.89 | 200714 |
| 1731536760 | 2.7225 | 0.38 | 16.00 | 2.73 | 2.77 | 2.675 | 135241 |
| 1731450480 | 2.347 | -0.05 | -2.00 | 2.36 | 2.37 | 2.33 | 11993 |
| 1731363600 | 2.395 | 0.02 | 1.05 | 2.4101 | 2.4101 | 2.38 | 39598 |
| 1731104400 | 2.37 | 0 | 0.00 | 2.36 | 2.3843 | 2.35 | 19728 |
| 1731018540 | 2.37 | 0.14 | 6.28 | 2.34 | 2.4 | 2.34 | 42792 |
| 1730931600 | 2.23 | -0.01 | -0.45 | 2.21 | 2.25 | 2.2 | 8815 |
| 1730845680 | 2.24 | -0.01 | -0.40 | 2.19 | 2.253 | 2.19 | 28960 |
| 1730759160 | 2.249 | 0.01 | 0.40 | 2.25 | 2.2599999 | 2.245 | 9883 |
| 1730496420 | 2.24 | 0.02 | 0.90 | 2.2599999 | 2.2599999 | 2.225 | 8478 |
| 1730409780 | 2.22 | -0.09 | -3.90 | 2.2799999 | 2.2799999 | 2.2 | 9714 |
| 1730323500 | 2.31 | -0.06 | -2.65 | 2.35 | 2.37 | 2.31 | 19173 |
| 1730237280 | 2.373 | -0.01 | -0.50 | 2.353 | 2.373 | 2.35 | 10756 |
| 1730150880 | 2.3849999 | 0.02 | 1.06 | 2.3901 | 2.403 | 2.38 | 42273 |
| 1729891500 | 2.36 | 0.05 | 2.16 | 2.37 | 2.375 | 2.36 | 44638 |
| 1729805160 | 2.31 | -0.01 | -0.43 | 2.32 | 2.3201 | 2.309 | 8420 |
| 1729718940 | 2.32 | 0.05 | 2.20 | 2.35 | 2.355 | 2.32 | 42473 |
| 1729632300 | 2.27 | -0.01 | -0.44 | 2.27 | 2.295 | 2.27 | 32070 |
| 1729545600 | 2.2799999 | -0.06 | -2.56 | 2.3 | 2.32 | 2.2599999 | 35468 |
| 1729286400 | 2.34 | 0.01 | 0.43 | 2.32 | 2.35 | 2.32 | 29553 |
| 1729200000 | 2.33 | -0.07 | -2.92 | 2.34 | 2.34 | 2.307 | 7203 |
| 1729113960 | 2.4 | -0.24 | -9.18 | 2.49 | 2.49 | 2.39 | 54468 |
| 1729027680 | 2.6425 | -0.1 | -3.56 | 2.68 | 2.68 | 2.63 | 14448 |
| 1728941220 | 2.74 | 0 | 0.00 | 2.725 | 2.7599999 | 2.72 | 17955 |
| 1728681900 | 2.74 | -0.17 | -5.84 | 2.75 | 2.751 | 2.7174999 | 12397 |
| 1728595560 | 2.91 | -0.01 | -0.34 | 2.88 | 2.91 | 2.88 | 7742 |
| 1728508800 | 2.92 | 0 | 0.00 | 2.8901 | 2.93 | 2.8901 | 6485 |
| 1728422580 | 2.92 | -0.03 | -1.02 | 2.93 | 2.93 | 2.895 | 20738 |
| 1728336000 | 2.95 | -0.05 | -1.67 | 2.96 | 2.96 | 2.93 | 33790 |
| 1728077220 | 3 | 0.08 | 2.74 | 3.04 | 3.04 | 2.96 | 8666 |
| 1727990760 | 2.92 | 0.01 | 0.33 | 2.91 | 2.92 | 2.89 | 9496 |
| 1727904000 | 2.9105 | -0.06 | -2.00 | 2.9 | 2.936 | 2.9 | 10873 |
| 1727818140 | 2.97 | 0.02 | 0.68 | 3 | 3.0001 | 2.96 | 15126 |
| 1727731380 | 2.95 | -0.08 | -2.48 | 3 | 3 | 2.94 | 13325 |
| 1727472000 | 3.025 | 0 | 0.17 | 3.04 | 3.065 | 3.02 | 63600 |
| 1727386200 | 3.02 | 0.09 | 3.07 | 3.06 | 3.07 | 3 | 266980 |
| 1727299200 | 2.93 | -0.01 | -0.34 | 3 | 3.0001 | 2.92 | 170046 |
| 1727212800 | 2.94 | 0.16 | 5.76 | 2.91 | 2.95 | 2.91 | 416762 |
| 1727126940 | 2.7799999 | 0 | 0.02 | 2.7801 | 2.785 | 2.7599999 | 16852 |
| 1726867200 | 2.7795 | -0.05 | -1.61 | 2.77 | 2.79 | 2.7599999 | 40191 |
| 1726781220 | 2.825 | 0.08 | 2.73 | 2.82 | 2.83 | 2.806 | 5695 |
| 1726694460 | 2.75 | 0.02 | 0.60 | 2.72 | 2.82 | 2.72 | 3345 |
| 1726608240 | 2.7335 | 0.07 | 2.76 | 2.77 | 2.7799999 | 2.73 | 7374 |
| 1726521720 | 2.66 | -0.01 | -0.37 | 2.66 | 2.681 | 2.66 | 6976 |
| 1726262940 | 2.67 | 0.04 | 1.52 | 2.61 | 2.68 | 2.61 | 81235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
