We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 85.16 | 85.16 | 85.16 | 0 | 0 | CS |
| 26 | -11.59 | -11.9793281654 | 96.75 | 96.75 | 85.16 | 81 | 85.24627792 | CS |
| 52 | -6.57 | -7.16232421236 | 91.73 | 97 | 85.16 | 262 | 93.40505523 | CS |
| 156 | -29.84 | -25.947826087 | 115 | 115 | 48.42 | 667 | 81.05949546 | CS |
| 260 | 28.8558 | 51.2498179532 | 56.3042 | 122.54206 | 48.42 | 1661 | 73.40364792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732224600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732138200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1732051800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731965400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731706200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731619800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731533400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731447000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731360600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731101400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1731015000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730928600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730842200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730755800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730496600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730410200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730323800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730237400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1730151000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729891800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729805400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729719000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729632600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729546200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729287000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729200600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729114200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1729027800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728941400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728682200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728595800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728509400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728423000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728336600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1728077400 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727991000 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727904600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727818200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727731800 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727472600 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727386200 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727299740 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727213340 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1727126940 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726867740 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726781340 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726694940 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726608540 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726522140 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726262940 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726176540 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726090140 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1726003740 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1725917340 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1725658140 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1725571740 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1725485340 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1725398940 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1725053340 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1724966940 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1724880540 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1724794140 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1724707740 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1724448540 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
