Kerry Group Plc (PK) Historical Data - KRYAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kerry Group Plc (PK) (KRYAF)
Kerry Group Plc (PK) (KRYAF) Historical

Kerry Group Plc (PK) (KRYAF)

103.10

3.21

(3.21%)

Closed February 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	103.1	0	0	0	CS
4	2.36	2.3426642843	100.74	103.1	99.017	353	99.78340142	CS
12	8.83	9.36671263392	94.27	103.1	93.1159	2736	97.13732056	CS
26	5.71	5.86302495123	97.39	103.1	89.48	1578	97.57284923	CS
52	16.1	18.5057471264	87	103.1	77.55	3464	87.08738407	CS
156	-18.71	-15.3599868648	121.81	121.81	76.09	4994	89.11591437	CS
260	-32.3456	-23.8808791131	135.4456	153.2	76.09	2932	98.51387102	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740608400	103.1	3.21	3.21	99.8	103.1	99.8	670
1740522120	99.889	0	0.00	99.889	99.889	99.889	0
1740435720	99.889	0	0.00	99.889	99.889	99.889	0
1740176520	99.889	0	0.00	99.889	99.889	99.889	0
1740090120	99.889	0	0.00	99.889	99.889	99.889	0
1740003720	99.889	0	0.00	99.889	99.889	99.889	0
1739917320	99.889	0	0.00	99.889	99.889	99.889	0
1739571720	99.889	0	0.00	99.889	99.889	99.889	0
1739485320	99.889	0.17	0.17	99.889	99.889	99.889	554
1739398800	99.72	0	0.00	99.72	99.72	99.72	0
1739312400	99.72	0	0.00	99.72	99.72	99.72	0
1739226000	99.72	0	0.00	99.72	99.72	99.72	0
1738966800	99.72	0	0.00	99.72	99.72	99.72	0
1738880400	99.72	0	0.00	99.72	99.72	99.72	0
1738794000	99.72	0.7	0.71	99.72	99.72	99.72	100
1738708080	99.017	-1.72	-1.71	99.017	99.017	99.017	450
1738621740	100.74	3.74	3.86	100.74	100.74	100.74	306
1738362540	97	0	0.00	97	97	97	0
1738276140	97	0	0.00	97	97	97	0
1738189740	97	0	0.00	97	97	97	0
1738103340	97	0	0.00	97	97	97	0
1738016940	97	0	0.00	97	97	97	0
1737757740	97	0	0.00	97	97	97	0
1737671340	97	0	0.00	97	97	97	0
1737584940	97	0	0.00	97	97	97	0
1737498540	97	3.88	4.17	96.04	97	96	17309
1737152400	93.1159	0	0.00	93.1159	93.1159	93.1159	0
1737066000	93.1159	0	0.00	93.1159	93.1159	93.1159	0
1736979600	93.1159	0	0.00	93.1159	93.1159	93.1159	0
1736893200	93.1159	0	0.00	93.1159	93.1159	93.1159	0
1736806800	93.1159	-1.15	-1.22	93.1159	93.1159	93.1159	100
1736547960	94.27	0	0.00	94.27	94.27	94.27	0
1736375160	94.27	0	0.00	94.27	94.27	94.27	0
1736288760	94.27	0	0.00	94.27	94.27	94.27	0
1736202360	94.27	0	0.00	94.27	94.27	94.27	0
1735943160	94.27	0	0.00	94.27	94.27	94.27	0
1735856760	94.27	0	0.00	94.27	94.27	94.27	0
1735683960	94.27	0	0.00	94.27	94.27	94.27	0
1735597560	94.27	0	0.00	94.27	94.27	94.27	0
1735338360	94.27	0	0.00	94.27	94.27	94.27	0
1735251960	94.27	0	0.00	94.27	94.27	94.27	0
1735079160	94.27	0	0.00	94.27	94.27	94.27	0
1734992760	94.27	0	0.00	94.27	94.27	94.27	0
1734733560	94.27	0	0.00	94.27	94.27	94.27	0
1734647160	94.27	0	0.00	94.27	94.27	94.27	0
1734560760	94.27	0	0.00	94.27	94.27	94.27	0
1734474360	94.27	4.79	5.35	94.27	94.27	94.27	332
1734359400	89.48	0	0.00	89.48	89.48	89.48	0
1734100200	89.48	0	0.00	89.48	89.48	89.48	0
1734013800	89.48	0	0.00	89.48	89.48	89.48	0
1733927400	89.48	0	0.00	89.48	89.48	89.48	0
1733841000	89.48	0	0.00	89.48	89.48	89.48	0
1733754600	89.48	0	0.00	89.48	89.48	89.48	0
1733495400	89.48	0	0.00	89.48	89.48	89.48	0
1733409000	89.48	0	0.00	89.48	89.48	89.48	0
1733322600	89.48	0	0.00	89.48	89.48	89.48	0
1733236200	89.48	0	0.00	89.48	89.48	89.48	0
1733149800	89.48	0	0.00	89.48	89.48	89.48	0
1732890600	89.48	0	0.00	89.48	89.48	89.48	0
1732717800	89.48	0	0.00	89.48	89.48	89.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions