We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 7.72870662461 | 0.0634 | 0.0683 | 0.06 | 1395 | 0.06234494 | CS |
| 4 | 0.0061 | 9.80707395498 | 0.0622 | 0.08145 | 0.057 | 11687 | 0.0654072 | CS |
| 12 | 0.01325 | 24.0690281562 | 0.05505 | 0.1586 | 0.05505 | 18738 | 0.08914651 | CS |
| 26 | -0.0037 | -5.13888888889 | 0.072 | 0.1586 | 0.0345 | 134597 | 0.08972954 | CS |
| 52 | -0.2017 | -74.7037037037 | 0.27 | 0.31 | 0.0345 | 231835 | 0.14783508 | CS |
| 156 | -0.6637 | -90.6693989071 | 0.732 | 0.86 | 0.0345 | 222268 | 0.23525296 | CS |
| 260 | -0.6637 | -90.6693989071 | 0.732 | 0.86 | 0.0345 | 222268 | 0.23525296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.06637 | 0.00297 | 4.68 | 0.06637 | 0.06637 | 0.06 | 1991 |
| 1727299200 | 0.0634 | 0.0034 | 5.67 | 0.06396 | 0.0649 | 0.0634 | 656 |
| 1727212800 | 0.06 | 0 | 0.00 | 0.06 | 0.06637 | 0.06 | 2541 |
| 1727126940 | 0.06 | -0.003395 | -5.36 | 0.0621 | 0.0621 | 0.06 | 1362 |
| 1726867200 | 0.063395 | -0.001455 | -2.24 | 0.0634 | 0.0672 | 0.063395 | 425 |
| 1726781220 | 0.06485 | -0.00095 | -1.44 | 0.0649 | 0.0697 | 0.0625 | 11090 |
| 1726694460 | 0.0658 | -0.0017 | -2.52 | 0.067 | 0.067 | 0.0658 | 554 |
| 1726608240 | 0.0675 | -0.0055 | -7.53 | 0.074 | 0.076 | 0.0648 | 31602 |
| 1726521720 | 0.073 | -0.0055 | -7.01 | 0.059 | 0.0777999 | 0.059 | 46174 |
| 1726262940 | 0.0785 | 0.013 | 19.85 | 0.06 | 0.0785 | 0.06 | 12619 |
| 1726176540 | 0.0655 | -0.0006 | -0.91 | 0.08145 | 0.08145 | 0.0655 | 11122 |
| 1726090140 | 0.0661 | -0.0006 | -0.90 | 0.0661 | 0.0661 | 0.0661 | 245 |
| 1726003500 | 0.0667 | -0.0033 | -4.71 | 0.057 | 0.0667 | 0.057 | 497 |
| 1725917160 | 0.07 | 0.005 | 7.69 | 0.073 | 0.073 | 0.06117 | 5995 |
| 1725658020 | 0.065 | -0.01126 | -14.77 | 0.07195 | 0.07195 | 0.065 | 4726 |
| 1725571440 | 0.07626 | 0.01836 | 31.71 | 0.0731 | 0.08 | 0.0731 | 4434 |
| 1725485040 | 0.0579 | -0.00575 | -9.03 | 0.0638 | 0.072 | 0.0579 | 84226 |
| 1725398880 | 0.06365 | -0.00455 | -6.67 | 0.0628 | 0.06365 | 0.0617 | 639 |
| 1725053340 | 0.0682 | -0.001025 | -1.48 | 0.0622 | 0.0682 | 0.0622 | 1155 |
| 1724966400 | 0.069225 | 0.000725 | 1.06 | 0.0618 | 0.0711 | 0.0618 | 26863 |
| 1724880360 | 0.0685 | -0.00675 | -8.97 | 0.07282 | 0.07282 | 0.0685 | 8733 |
| 1724794140 | 0.07525 | 0 | 0.00 | 0.07525 | 0.07525 | 0.07525 | 0 |
| 1724707740 | 0.07525 | 0.00175 | 2.38 | 0.0697 | 0.0772999 | 0.0696 | 30179 |
| 1724448480 | 0.0735 | -0.00041 | -0.55 | 0.06875 | 0.0735 | 0.06875 | 783 |
| 1724362140 | 0.07391 | 0.00391 | 5.59 | 0.0683 | 0.077 | 0.0683 | 8874 |
| 1724275380 | 0.07 | -0.007135 | -9.25 | 0.07305 | 0.07305 | 0.07 | 2000 |
| 1724188800 | 0.077135 | -0.001665 | -2.11 | 0.0683 | 0.0924 | 0.0683 | 6331 |
| 1724102880 | 0.0788 | -0.00185 | -2.29 | 0.0853 | 0.0853 | 0.07445 | 8084 |
| 1723843740 | 0.08065 | 0.01215 | 17.74 | 0.0774 | 0.08245 | 0.0774 | 1103 |
| 1723756860 | 0.0685 | -0.0146 | -17.57 | 0.0843 | 0.0843 | 0.0685 | 2058 |
| 1723670820 | 0.0830999 | 0.0092 | 12.45 | 0.0830999 | 0.0830999 | 0.0830999 | 844 |
| 1723584360 | 0.0738999 | -0.0005 | -0.67 | 0.0806 | 0.09 | 0.0738999 | 103353 |
| 1723497900 | 0.0743999 | -0.0128 | -14.68 | 0.0743999 | 0.0822 | 0.0743999 | 11432 |
| 1723238400 | 0.0872 | 0.0016 | 1.87 | 0.08208 | 0.0872 | 0.0743999 | 28431 |
| 1723152000 | 0.0856 | -0.0044 | -4.89 | 0.083 | 0.0886 | 0.0743999 | 91921 |
| 1723065720 | 0.09 | 0.0156001 | 20.97 | 0.0743999 | 0.09 | 0.0743999 | 3686 |
| 1722979800 | 0.0743999 | -0.00768 | -9.36 | 0.0743999 | 0.0743999 | 0.0743999 | 1081 |
| 1722893340 | 0.08208 | 0.00252 | 3.17 | 0.0872 | 0.0872 | 0.08208 | 1009 |
| 1722634140 | 0.07956 | -0.00789 | -9.02 | 0.0772 | 0.07956 | 0.0772 | 954 |
| 1722547620 | 0.08745 | 0.00745 | 9.31 | 0.0743999 | 0.08745 | 0.0743999 | 1549 |
| 1722461340 | 0.08 | 0 | 0.00 | 0.09 | 0.1082 | 0.0783 | 18179 |
| 1722374820 | 0.08 | -0.0072 | -8.26 | 0.08406 | 0.08406 | 0.08 | 2083 |
| 1722288180 | 0.0872 | -0.00491 | -5.33 | 0.09 | 0.0917 | 0.0872 | 7299 |
| 1722029100 | 0.09211 | -0.00769 | -7.71 | 0.088 | 0.0978 | 0.088 | 3980 |
| 1721942400 | 0.0998 | -0.0202 | -16.83 | 0.1085 | 0.1085 | 0.09715 | 8875 |
| 1721856480 | 0.12 | -0.00625 | -4.95 | 0.11425 | 0.12 | 0.11425 | 1054 |
| 1721770140 | 0.12625 | 0.00625 | 5.21 | 0.1085 | 0.144 | 0.1085 | 6970 |
| 1721683740 | 0.12 | -0.015 | -11.11 | 0.1259 | 0.1259 | 0.1186 | 1238 |
| 1721424360 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721337960 | 0.135 | -0.000104 | -0.08 | 0.1279 | 0.135 | 0.1279 | 1491 |
| 1721251320 | 0.135104 | -0.012826 | -8.67 | 0.1494 | 0.1494 | 0.12795 | 96372 |
| 1721164920 | 0.14793 | 0.05263 | 55.23 | 0.1001 | 0.1586 | 0.1001 | 129657 |
| 1721078940 | 0.0953 | 0.0137 | 16.79 | 0.0829 | 0.10235 | 0.0829 | 23896 |
| 1720819200 | 0.0816 | 0.0133 | 19.47 | 0.0709999 | 0.0816 | 0.0709999 | 48032 |
| 1720733280 | 0.0683 | 0.0072 | 11.78 | 0.058 | 0.08 | 0.058 | 20873 |
| 1720646880 | 0.0611 | -0.0136 | -18.21 | 0.06824 | 0.072 | 0.0611 | 1749 |
| 1720560540 | 0.0747 | 0.0082 | 12.33 | 0.07 | 0.0747 | 0.06805 | 31484 |
| 1720473600 | 0.0665 | -0.0015 | -2.21 | 0.067583 | 0.076 | 0.06645 | 30702 |
| 1720214640 | 0.068 | 0.013 | 23.64 | 0.05505 | 0.068 | 0.05505 | 72799 |
| 1720041000 | 0.055 | 0.0134 | 32.21 | 0.047 | 0.06 | 0.047 | 50378 |
| 1719955740 | 0.0416 | -0.0034 | -7.56 | 0.05 | 0.05 | 0.0416 | 17197 |
| 1719868980 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.0397 | 451 |
| 1719610020 | 0.05 | 0 | 0.00 | 0.0345 | 0.05 | 0.0345 | 84580 |
| 1719523200 | 0.05 | 0 | 0.00 | 0.036 | 0.05 | 0.036 | 1893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
