We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0394 | -4.8083963876 | 0.8194 | 0.837 | 0.77 | 13794 | 0.7736991 | CS |
| 4 | 0 | 0 | 0.78 | 0.837 | 0.66 | 6404 | 0.77518294 | CS |
| 12 | 0.0589 | 8.16807654972 | 0.7211 | 0.837 | 0.3154 | 5163 | 0.67442504 | CS |
| 26 | 0.526 | 207.086614173 | 0.254 | 0.86 | 0.24 | 6400 | 0.5762948 | CS |
| 52 | 0.2708 | 53.1814611155 | 0.5092 | 0.86 | 0.0504 | 8772 | 0.44115479 | CS |
| 156 | 0.2719 | 53.5130879748 | 0.5081 | 0.9 | 0.02 | 7625 | 0.50065189 | CS |
| 260 | 0.3766 | 93.356470005 | 0.4034 | 0.9 | 0.02 | 10945 | 0.49727595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.78 | -0.02 | -2.50 | 0.7738 | 0.78 | 0.7738 | 7808 |
| 1727299200 | 0.8 | 0.03 | 3.90 | 0.7984 | 0.8 | 0.7984 | 2500 |
| 1727213340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727126940 | 0.77 | 0 | 0.00 | 0.8194 | 0.837 | 0.77 | 31075 |
| 1726867260 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726780860 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726694460 | 0.77 | -0.0486 | -5.94 | 0.765 | 0.786 | 0.765 | 3707 |
| 1726608120 | 0.8186 | 0 | 0.00 | 0.8186 | 0.8186 | 0.8186 | 0 |
| 1726521720 | 0.8186 | 0.0154 | 1.92 | 0.8 | 0.8186 | 0.8 | 3550 |
| 1726262700 | 0.8032 | 0 | 0.00 | 0.8032 | 0.8032 | 0.8032 | 0 |
| 1726176300 | 0.8032 | 0 | 0.00 | 0.8032 | 0.8032 | 0.8032 | 0 |
| 1726089900 | 0.8032 | 0 | 0.00 | 0.8032 | 0.8032 | 0.8032 | 0 |
| 1726003500 | 0.8032 | 0.0032 | 0.40 | 0.8032 | 0.8032 | 0.8032 | 400 |
| 1725917160 | 0.8 | 0.14 | 21.21 | 0.8 | 0.8 | 0.8 | 1952 |
| 1725658020 | 0.66 | -0.12 | -15.38 | 0.66 | 0.66 | 0.66 | 2000 |
| 1725571440 | 0.78 | -0.02 | -2.50 | 0.775 | 0.81 | 0.775 | 8845 |
| 1725485040 | 0.8 | 0.075 | 10.34 | 0.78 | 0.8 | 0.78 | 2200 |
| 1725398400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725052800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724966400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 500 |
| 1724880360 | 0.725 | -0.05 | -6.45 | 0.725 | 0.725 | 0.725 | 123 |
| 1724794140 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724707740 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 200 |
| 1724448180 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1724361780 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1724275380 | 0.78 | 0.065 | 9.09 | 0.78 | 0.78 | 0.78 | 107 |
| 1724188800 | 0.715 | -0.054 | -7.02 | 0.715 | 0.75 | 0.715 | 5916 |
| 1724102880 | 0.769 | 0.0382 | 5.23 | 0.715 | 0.769 | 0.715 | 2294 |
| 1723843740 | 0.7308 | 0.0208 | 2.93 | 0.7308 | 0.7308 | 0.7308 | 3750 |
| 1723756860 | 0.71 | -0.015 | -2.07 | 0.71 | 0.71 | 0.71 | 600 |
| 1723670760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1723584360 | 0.725 | 0.0091 | 1.27 | 0.725 | 0.725 | 0.725 | 682 |
| 1723497600 | 0.7159 | 0 | 0.00 | 0.7159 | 0.7159 | 0.7159 | 0 |
| 1723238400 | 0.7159 | 0.0159 | 2.27 | 0.7231 | 0.7231 | 0.7159 | 2141 |
| 1723152000 | 0.7 | -0.008 | -1.13 | 0.7 | 0.7 | 0.65 | 21850 |
| 1723065720 | 0.708 | 0.008 | 1.14 | 0.75 | 0.75 | 0.708 | 5535 |
| 1722979800 | 0.7 | 0.27 | 62.79 | 0.7 | 0.7 | 0.7 | 388 |
| 1722893220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1722634020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1722547620 | 0.43 | -0.27 | -38.57 | 0.43 | 0.43 | 0.43 | 15907 |
| 1722461220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722374820 | 0.7 | 0.11 | 18.64 | 0.7 | 0.7 | 0.7 | 4571 |
| 1722288540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722029340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721942940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721856540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1721770140 | 0.59 | 0.2123 | 56.21 | 0.59 | 0.59 | 0.59 | 250 |
| 1721683320 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1721424120 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1721337720 | 0.3777 | 0 | 0.00 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1721251320 | 0.3777 | 0.0222 | 6.24 | 0.7117 | 0.7117 | 0.3777 | 14701 |
| 1721164920 | 0.3555 | -0.3745 | -51.30 | 0.3154 | 0.3555 | 0.3154 | 725 |
| 1721078400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1720819200 | 0.73 | -0.005 | -0.68 | 0.7211 | 0.73 | 0.7211 | 5450 |
| 1720732200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720645800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720559400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720473000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720213800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720041000 | 0.735 | 0.4349 | 144.92 | 0.7347 | 0.735 | 0.7347 | 500 |
| 1719955740 | 0.3001 | -0.3999 | -57.13 | 0.7377 | 0.7377 | 0.3001 | 15692 |
| 1719869220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719610020 | 0.7 | 0.46 | 191.67 | 0.7618 | 0.7618 | 0.7 | 8486 |
| 1719523200 | 0.24 | -0.29 | -54.72 | 0.53 | 0.53 | 0.24 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
