We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.19 | 0.16 | 17900 | 0.1746648 | CS |
| 4 | 0.0209 | 15.0251617541 | 0.1391 | 0.19 | 0.131 | 46297 | 0.15589423 | CS |
| 12 | 0.034 | 26.9841269841 | 0.126 | 0.19 | 0.1 | 20497 | 0.15159607 | CS |
| 26 | 0.01 | 6.66666666667 | 0.15 | 0.19 | 0.1 | 14256 | 0.14952754 | CS |
| 52 | -0.025 | -13.5135135135 | 0.185 | 0.29 | 0.1 | 13946 | 0.16954965 | CS |
| 156 | -0.1 | -38.4615384615 | 0.26 | 0.29 | 0.1 | 23734 | 0.18296514 | CS |
| 260 | 0.1469 | 1121.3740458 | 0.0131 | 0.29 | 0.0123 | 23800 | 0.13681622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733782800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 800 |
| 1733523780 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733437380 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733350980 | 0.175 | 0.035 | 25.00 | 0.17 | 0.19 | 0.17 | 35000 |
| 1733264700 | 0.14 | 0 | 0.00 | 0.1375 | 0.14 | 0.1375 | 70000 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.1412 | 0.15 | 0.131 | 131662 |
| 1732660140 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 838 |
| 1732573560 | 0.15 | 0 | 0.00 | 0.1524 | 0.1524 | 0.15 | 29500 |
| 1732314000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 35000 |
| 1732227900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732141740 | 0.15 | -0.026 | -14.77 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732054800 | 0.176 | 0.036 | 25.71 | 0.14 | 0.176 | 0.14 | 123668 |
| 1731968460 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731709260 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 70250 |
| 1731622800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 3968 |
| 1731536760 | 0.17 | 0.04225 | 33.07 | 0.1391 | 0.17 | 0.1391 | 127478 |
| 1731450540 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731364140 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731104940 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731018540 | 0.12775 | -0.01225 | -8.75 | 0.13 | 0.13 | 0.12775 | 10000 |
| 1730931600 | 0.14 | 0.019 | 15.70 | 0.1375 | 0.14 | 0.1375 | 8710 |
| 1730842020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730755620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730496420 | 0.121 | -0.0066 | -5.17 | 0.12925 | 0.12925 | 0.121 | 5800 |
| 1730409780 | 0.1276 | 0.0076 | 6.33 | 0.1276 | 0.1276 | 0.1276 | 100 |
| 1730323680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730237280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730150880 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 7000 |
| 1729891560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729805160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1729718700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729632300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4300 |
| 1729545600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 7500 |
| 1729286400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729200000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 21702 |
| 1729114080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729027680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 6300 |
| 1728941100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728681900 | 0.12 | -0.0125 | -9.43 | 0.12 | 0.12 | 0.12 | 668 |
| 1728595560 | 0.1325 | 0.0125 | 10.42 | 0.1325 | 0.1325 | 0.1325 | 200 |
| 1728508980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728422580 | 0.12 | -0.0075 | -5.88 | 0.12 | 0.12864 | 0.12 | 2500 |
| 1728336000 | 0.1275 | 0.0075 | 6.25 | 0.1275 | 0.1275 | 0.1275 | 1000 |
| 1728077220 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 6100 |
| 1727990760 | 0.135 | 0.004 | 3.05 | 0.133 | 0.135 | 0.133 | 530 |
| 1727904540 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1727818140 | 0.131 | -0.004 | -2.96 | 0.131 | 0.131 | 0.131 | 1000 |
| 1727731200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727472000 | 0.135 | 0.0115 | 9.31 | 0.135 | 0.135 | 0.135 | 1000 |
| 1727386200 | 0.1235 | 0.0235 | 23.50 | 0.1235 | 0.1235 | 0.1235 | 1000 |
| 1727299200 | 0.1 | -0.0164 | -14.09 | 0.1 | 0.1 | 0.1 | 2000 |
| 1727212800 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727126400 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1726867200 | 0.1164 | -0.0096 | -7.62 | 0.1019999 | 0.1164 | 0.1019999 | 200 |
| 1726781220 | 0.126 | -0.024 | -16.00 | 0.126 | 0.126 | 0.126 | 100 |
| 1726694640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726608240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 250 |
| 1726497000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726237800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726151400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726065000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
