Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00795 | -23.0434782609 | 0.0345 | 0.035 | 0.025 | 70944 | 0.03016753 | CS |
| 4 | -0.01845 | -41 | 0.045 | 0.045 | 0.025 | 44984 | 0.03605695 | CS |
| 12 | -0.01435 | -35.0855745721 | 0.0409 | 0.0495 | 0.025 | 64369 | 0.03925169 | CS |
| 26 | -0.01435 | -35.0855745721 | 0.0409 | 0.0495 | 0.025 | 64369 | 0.03925169 | CS |
| 52 | -0.01435 | -35.0855745721 | 0.0409 | 0.0495 | 0.025 | 64369 | 0.03925169 | CS |
| 156 | -0.01435 | -35.0855745721 | 0.0409 | 0.0495 | 0.025 | 64369 | 0.03925169 | CS |
| 260 | -0.01435 | -35.0855745721 | 0.0409 | 0.0495 | 0.025 | 64369 | 0.03925169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.02655 | 5.0E-5 | 0.19 | 0.025 | 0.02655 | 0.025 | 10105 |
| 1732746540 | 0.0265 | -0.004 | -13.11 | 0.032 | 0.0331 | 0.0265 | 51151 |
| 1732659960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732573560 | 0.0305 | -0.0015 | -4.69 | 0.0331 | 0.0331 | 0.0297 | 72450 |
| 1732314000 | 0.032 | -0.0029 | -8.31 | 0.0345 | 0.035 | 0.032 | 89230 |
| 1732227900 | 0.0349 | -0.005 | -12.53 | 0.0398 | 0.0398 | 0.032 | 66435 |
| 1732141740 | 0.0399 | 0.0049 | 14.00 | 0.0315 | 0.0399 | 0.0315 | 30950 |
| 1732054800 | 0.035 | 0.005 | 16.67 | 0.039 | 0.039 | 0.035 | 6000 |
| 1731968640 | 0.03 | -0.0099 | -24.81 | 0.03335 | 0.035 | 0.03 | 60708 |
| 1731709260 | 0.0399 | 0.0069 | 20.91 | 0.03625 | 0.0399 | 0.035 | 37489 |
| 1731622800 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 20000 |
| 1731536760 | 0.035 | -0.0049 | -12.28 | 0.042 | 0.042 | 0.035 | 25500 |
| 1731450480 | 0.0399 | 0.0009 | 2.31 | 0.03 | 0.0399 | 0.03 | 27600 |
| 1731363600 | 0.039 | -0.0009 | -2.26 | 0.030785 | 0.039 | 0.03 | 92995 |
| 1731104400 | 0.0399 | -0.0021 | -5.00 | 0.04 | 0.04 | 0.0301 | 21820 |
| 1731018000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931600 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 10006 |
| 1730845680 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.039 | 41686 |
| 1730759160 | 0.042 | -0.0029 | -6.46 | 0.0400999 | 0.042 | 0.0400999 | 47264 |
| 1730496420 | 0.0449 | -7.5E-5 | -0.17 | 0.045 | 0.045 | 0.0437 | 63450 |
| 1730409780 | 0.044975 | -2.5E-5 | -0.06 | 0.045 | 0.045 | 0.0437 | 271025 |
| 1730323500 | 0.045 | -0.0038 | -7.79 | 0.047125 | 0.0495 | 0.04 | 102400 |
| 1730237280 | 0.0488 | -0.0007 | -1.41 | 0.0495 | 0.0495 | 0.04 | 39056 |
| 1730150880 | 0.0495 | 0.0094001 | 23.44 | 0.047225 | 0.0495 | 0.0400999 | 31378 |
| 1729891500 | 0.0400999 | 0.0001 | 0.25 | 0.039925 | 0.048724 | 0.039925 | 81308 |
| 1729805160 | 0.04 | 0 | 0.00 | 0.04375 | 0.045 | 0.04 | 76493 |
| 1729718940 | 0.04 | 0.006 | 17.65 | 0.0313 | 0.045 | 0.03 | 165425 |
| 1729632300 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 64100 |
| 1729545600 | 0.034 | -0.008 | -19.05 | 0.035 | 0.039 | 0.032 | 86859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
