Max Sound Corporation Stock Price - MAXD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Max Sound Corporation (PC) MAXD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -25% 0.0003 0.0004 0.0002 0.0004 0.0004 11:46:38
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0001 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 16,114,225 $ 0.0003 $ 5.2k 135.24M 0.0002 - 0.0030
Last Trade Time Type Quantity Stock Price Currency
14:49:14 125,500 $0.00 USD

Max Sound Corporation (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71M 5.7B $ -6.96M - -0.25 20.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Max Sound Corporation (PC) News

Date Time Source News Article
7/17/201816:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/09/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/09/201817:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/201813:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/201813:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201808:11InvestorsHub NewsWireMax Sound Provides update on Attia vs Google: Court Grants..
6/18/201816:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MAXD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAXD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.000421M39M28M0-
1 Month0.00040.00040.00020.00047M209M41M-0.0001-25.00%
3 Months0.00040.00060.0001950.00047M1B118M-0.0001-25.00%
6 Months0.00110.00160.0001950.0005774k1B156M-0.0008-72.73%
1 Year0.00190.0030.0001950.00071k1B91M-0.0016-84.21%
3 Years0.03040.04780.0001950.00141k1B34M-0.0301-99.01%
5 Years0.20.30.00010.00281k1B20M-0.1997-99.85%

Max Sound Corporation (PC) Description

About Max Sound Corporation: As creators of the acclaimed MAXD HD Audio, Max Sound can provide a better solution for Audio, Video and Data transmissions. Max Sound Corporation is an owner of the Optimized Data Transmission Technology patent portfolio. Max Sound®, MAXD® and MAXD Audio Perfected® and HD Audio® are registered trademarks. All other trademarks are the property of their respective owners. To learn more about the MAXD Technology, please visit http://maxd.audio.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 06:10:04