ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MMEX MMEX Resources Corporation (PK)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

MMEX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,870,096
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,862,000
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,059,881
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,382,330
Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 39,025,804
Mar 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,533,005
Mar 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 21,553,038
Mar 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,226,964
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,921,003
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 36,768,640
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,629,118
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 78,283,564
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,624,100
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,812,701
Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,040,019
Mar 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,327,212
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,470,592
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,137,295
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,362,156
Feb 29 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 14,714,803
Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,725,007
Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,150,352
Feb 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,480,295
Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,751,005
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,469,933
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,015,675
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,488,687
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,500,008
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 15,530,506
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,052,795
Feb 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,806,095
Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 24,223,087
Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 67,659,815
Feb 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,812,954
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 45,660,114
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,784,374
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,504,114
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 43,644,509
Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,853,899
Jan 31 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,766,200
Jan 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,019,976
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,739,942
Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,298,476
Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 8,346,223
Jan 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,216,798
Jan 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,281,089
Jan 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 23,359,896
Jan 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 14,797,826
Jan 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,625,456
Jan 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,604,019
Jan 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,005,451
Jan 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,472,116
Jan 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 7,793,539
Jan 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,896,830
Jan 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 33,503,902
Jan 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 19,324,595
Jan 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,102,394
Jan 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,050,372
Jan 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 74,990,655
Jan 02 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 83,703,454
Dec 29 2023 0.0001 -0.00006 -37.50% 0.0001 0.0001 0.0001 375,364,753

Your Recent History

Delayed Upgrade Clock