
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 161703 | 0.00013383 | CS |
4 | 0.0009 | 900 | 0.0001 | 0.01 | 0.0001 | 69199 | 0.00094235 | CS |
12 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1101095 | 0.06417445 | CS |
26 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1101095 | 0.06417445 | CS |
52 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1101095 | 0.06417445 | CS |
156 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1101095 | 0.06417445 | CS |
260 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1101095 | 0.06417445 | CS |
Symbol | Price | Vol. |
---|---|---|
BYOCBeyond Commerce Inc (PK) | US$ 0.0001 (-50.00%) | 76.28M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 59.16M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 57.63M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.001 (11.11%) | 55.66M |
AEXAFAtos Sa Ex Amime Sa Puteaux (PK) | US$ 0.0028 (8.53%) | 53.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions