We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21031 |
| 1727299200 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 5900 |
| 1727212800 | 0.0021 | 0.0007 | 50.00 | 0.0014 | 0.0021 | 0.0014 | 53775 |
| 1727126940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 24800 |
| 1726867200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 18200 |
| 1726781220 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0015 | 0.0014 | 15600 |
| 1726694460 | 0.0023999 | 0.0009999 | 71.42 | 0.0014 | 0.0023999 | 0.0014 | 12770 |
| 1726608240 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 12580 |
| 1726521720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 18201 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5750 |
| 1726176540 | 0.0014 | -0.0011 | -44.00 | 0.0014 | 0.0014 | 0.0014 | 8960 |
| 1726090140 | 0.0025 | 0.001 | 66.67 | 0.0014 | 0.0025 | 0.0014 | 2300 |
| 1726003500 | 0.0015 | -0.0008 | -34.78 | 0.0014 | 0.0015 | 0.0014 | 2851 |
| 1725917160 | 0.0023 | -0.0008 | -25.81 | 0.0032 | 0.0035 | 0.0023 | 43601 |
| 1725658020 | 0.0031 | -0.0059 | -65.56 | 0.0097 | 0.01 | 0.0031 | 44200 |
| 1725571440 | 0.009 | 0.0049 | 119.51 | 0.009 | 0.009 | 0.009 | 10973 |
| 1725485040 | 0.0041 | 0.001 | 32.26 | 0.0031 | 0.0041 | 0.0031 | 3950 |
| 1725398880 | 0.0031 | -0.001 | -24.39 | 0.0047 | 0.0047 | 0.0023 | 27697 |
| 1725053340 | 0.0041 | -0.0059 | -59.00 | 0.0051 | 0.0051 | 0.0041 | 1200 |
| 1724966400 | 0.01 | 0.002 | 25.00 | 0.0077 | 0.01 | 0.0045 | 45524 |
| 1724880360 | 0.008 | 0.001 | 14.29 | 0.0077 | 0.00885 | 0.0077 | 24765 |
| 1724794080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20588 |
| 1724707740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1200 |
| 1724448480 | 0.007 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 15583 |
| 1724362140 | 0.007 | 0.0013 | 22.81 | 0.0063 | 0.013 | 0.0063 | 59185 |
| 1724275380 | 0.0057 | -0.0013 | -18.57 | 0.0057 | 0.0057 | 0.0057 | 10000 |
| 1724188800 | 0.007 | 0.0007 | 11.11 | 0.00725 | 0.00725 | 0.0065 | 8700 |
| 1724102880 | 0.0063 | 0.0008 | 14.55 | 0.0055 | 0.0063 | 0.0055 | 5744 |
| 1723843740 | 0.0055 | -0.0005 | -8.33 | 0.0052 | 0.0055 | 0.0052 | 25850 |
| 1723756860 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.0129 | 0.005 | 45740 |
| 1723670820 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 400 |
| 1723584360 | 0.0045 | 0.0004 | 9.76 | 0.0044 | 0.0045 | 0.0041 | 31815 |
| 1723497900 | 0.0041 | 0 | 0.00 | 0.0011999 | 0.005 | 0.0011999 | 11784 |
| 1723238400 | 0.0041 | -0.0009 | -18.00 | 0.007 | 0.007 | 0.0041 | 79473 |
| 1723152120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723065720 | 0.005 | -0.022 | -81.48 | 0.0037 | 0.006 | 0.0037 | 43323 |
| 1722979800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722893340 | 0.027 | 0.009 | 50.00 | 0.002 | 0.027 | 0.002 | 43350 |
| 1722634140 | 0.018 | 0 | 0.00 | 0.02 | 0.029 | 0.018 | 14600 |
| 1722547620 | 0.018 | -0.01 | -35.71 | 0.041 | 0.041 | 0.018 | 32137 |
| 1722461340 | 0.028 | 0.0248 | 775.00 | 0.0109 | 0.03 | 0.0109 | 211930 |
| 1722374820 | 0.0032 | -0.0098 | -75.38 | 0.003 | 0.009 | 0.003 | 11746 |
| 1722288180 | 0.013 | 0.0037001 | 39.79 | 0.0013 | 0.013 | 0.0013 | 26800 |
| 1722029100 | 0.0092999 | -0.0022 | -19.13 | 0.0115 | 0.0128 | 0.0092999 | 5090 |
| 1721942400 | 0.0115 | 0 | 0.00 | 0.017 | 0.017 | 0.0115 | 5700 |
| 1721856480 | 0.0115 | -0.00085 | -6.88 | 0.0115 | 0.012 | 0.0115 | 30126 |
| 1721770140 | 0.01235 | 0.00085 | 7.39 | 0.0115 | 0.013 | 0.0115 | 5903 |
| 1721683740 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 300 |
| 1721424180 | 0.011 | 0.0017001 | 18.28 | 0.0092999 | 0.011 | 0.009 | 10980 |
| 1721337960 | 0.0092999 | -0.0039 | -29.55 | 0.01 | 0.0131 | 0.0092999 | 17397 |
| 1721251320 | 0.0132 | 0.0042 | 46.67 | 0.0091 | 0.0132 | 0.0091 | 11000 |
| 1721164920 | 0.009 | -0.002 | -18.18 | 0.017 | 0.017 | 0.009 | 21553 |
| 1721078940 | 0.011 | 0.0025 | 29.41 | 0.011 | 0.0149 | 0.011 | 28025 |
| 1720819200 | 0.0085 | -0.0115 | -57.50 | 0.013 | 0.0168999 | 0.007 | 81867 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.007 | 0.02 | 0.007 | 110097 |
| 1720646880 | 0.02 | -0.015 | -42.86 | 0.014 | 0.0399 | 0.014 | 15800 |
| 1720560540 | 0.035 | 0.005 | 16.67 | 0.0345 | 0.04 | 0.0345 | 11820 |
| 1720473600 | 0.03 | 0.001 | 3.45 | 0.03 | 0.039 | 0.03 | 27256 |
| 1720214640 | 0.029 | 0.009 | 45.00 | 0.025 | 0.029 | 0.025 | 23556 |
| 1720041000 | 0.02 | 0.0063 | 45.99 | 0.015 | 0.02 | 0.015 | 27366 |
| 1719955740 | 0.0137 | -0.0013 | -8.67 | 0.0131 | 0.0137 | 0.0131 | 2000 |
| 1719868980 | 0.015 | 0.002 | 15.38 | 0.0248999 | 0.029 | 0.0131 | 22695 |
| 1719610020 | 0.013 | -0.007 | -35.00 | 0.02 | 0.0297 | 0.013 | 78258 |
| 1719523200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 29475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
