We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 43 | 0 | 0 | CS |
| 4 | 2.65 | 6.56753407683 | 40.35 | 43 | 39 | 433 | 39.94551732 | CS |
| 12 | 2.98 | 7.44627686157 | 40.02 | 44.3 | 39 | 362 | 39.91970836 | CS |
| 26 | -1 | -2.27272727273 | 44 | 44.3 | 39 | 312 | 40.95337668 | CS |
| 52 | -6 | -12.2448979592 | 49 | 49 | 39 | 372 | 43.43039147 | CS |
| 156 | -8 | -15.6862745098 | 51 | 55 | 39 | 373 | 44.71823679 | CS |
| 260 | -0.75 | -1.71428571429 | 43.75 | 55 | 33.5 | 407 | 43.61128134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727299260 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727212860 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727126460 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726867260 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726780860 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726694460 | 43 | 3.7 | 9.41 | 43 | 43 | 43 | 150 |
| 1726608540 | 39.3001 | 0 | 0.00 | 39.3001 | 39.3001 | 39.3001 | 0 |
| 1726522140 | 39.3001 | 0 | 0.00 | 39.3001 | 39.3001 | 39.3001 | 0 |
| 1726262940 | 39.3001 | 0 | 0.00 | 39.3001 | 39.3001 | 39.3001 | 0 |
| 1726176540 | 39.3001 | 0 | 0.00 | 39.3001 | 39.3001 | 39.3001 | 0 |
| 1726090140 | 39.3001 | -0.2 | -0.51 | 39.3001 | 39.3001 | 39.3001 | 140 |
| 1726003440 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725917040 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725657840 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1725571440 | 39.5 | 0.49 | 1.26 | 40 | 40 | 39.5 | 500 |
| 1725485040 | 39.01 | -1.34 | -3.32 | 40 | 40 | 39 | 654 |
| 1725398940 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1725053340 | 40.35 | -3.95 | -8.92 | 40.35 | 40.35 | 40.35 | 1154 |
| 1724966880 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1724880480 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1724794080 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1724707680 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1724448480 | 44.3 | 3.4 | 8.31 | 44.3 | 44.3 | 44.3 | 200 |
| 1724362200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1724275800 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1724189400 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1724103000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723843800 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723757400 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723671000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723584600 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723498200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723239000 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723152600 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1723066200 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1722979800 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1722893340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1722634140 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1722547740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1722461340 | 40.9 | 1.6 | 4.07 | 40.9 | 40.9 | 40.9 | 110 |
| 1722374400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722288000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722028800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721942400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 347 |
| 1721856480 | 39.3 | 0.3 | 0.77 | 39.45 | 39.45 | 39.3 | 543 |
| 1721769720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721683320 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721424120 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721337720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721251320 | 39 | -1.01 | -2.52 | 40.02 | 40.02 | 39 | 543 |
| 1721164800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1721078400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720819200 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720732800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720646400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720560000 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720473600 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720214400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720041600 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719955200 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719868800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719609600 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719523200 | 40.01 | 0.01 | 0.02 | 40.01 | 40.01 | 40.01 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
